SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3700.82 and 3753.63

Daily Target 13691.05
Daily Target 23710.58
Daily Target 33743.8566666667
Daily Target 43763.39
Daily Target 53796.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3730.12 (-1.11%) 3772.43 3724.32 - 3777.13 0 times
Mon 22 June 2026 3772.05 (-0.63%) 3789.59 3767.06 - 3812.92 0 times
Thu 18 June 2026 3796.09 (-1.07%) 3837.58 3771.38 - 3837.58 0 times
Wed 17 June 2026 3837.26 (0.75%) 3811.36 3802.13 - 3851.29 0 times
Tue 16 June 2026 3808.70 (-0.3%) 3820.53 3792.61 - 3825.19 0 times
Mon 15 June 2026 3820.14 (-0.55%) 3850.72 3805.90 - 3850.72 0 times
Fri 12 June 2026 3841.22 (-0.01%) 3861.00 3819.71 - 3861.62 0 times
Thu 11 June 2026 3841.64 (-0.47%) 3872.02 3836.58 - 3876.99 0 times
Wed 10 June 2026 3859.94 (-0.26%) 3867.04 3843.44 - 3879.27 0 times
Tue 09 June 2026 3869.93 (-1.09%) 3913.16 3851.27 - 3913.16 0 times
Mon 08 June 2026 3912.76 (0.07%) 3917.75 3908.91 - 3949.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3682.92 and 3771.52

Weekly Target 13667.19
Weekly Target 23698.65
Weekly Target 33755.7866666667
Weekly Target 43787.25
Weekly Target 53844.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3730.12 (-1.74%) 3789.59 3724.32 - 3812.92 0 times
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-2.57%) 4058.19 3965.29 - 4064.46 0 times
Fri 22 May 2026 4076.74 (-1.21%) 4127.44 4059.56 - 4185.35 0 times
Fri 15 May 2026 4126.59 (1.15%) 4084.03 4084.03 - 4223.52 0 times
Fri 08 May 2026 4079.57 (0.17%) 4140.32 4014.85 - 4153.39 0 times
Wed 06 May 2026 4072.57 (-1.29%) 4127.24 4029.89 - 4161.26 0 times
Fri 01 May 2026 4126.00 (2.13%) 4036.00 4036.00 - 4181.27 0 times
Fri 24 April 2026 4040.01 (3%) 3923.58 3923.58 - 4062.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3562.15 and 3892.3

Monthly Target 13506.15
Monthly Target 23618.14
Monthly Target 33836.3033333333
Monthly Target 43948.29
Monthly Target 54166.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3730.12 (-6.09%) 3973.16 3724.32 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3788.84
12 day DMA 3833.33
20 day DMA 3902.23
35 day DMA 3997.65
50 day DMA 4010.45
100 day DMA 3884.07
150 day DMA 3712.27
200 day DMA 3593.72

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3781.143806.653823.94
12 day EMA3837.483856.993872.43
20 day EMA3886.723903.23917
35 day EMA3934.33946.323956.58
50 day EMA3984.133994.494003.57

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3788.843806.853820.68
12 day SMA3833.333854.713874.82
20 day SMA3902.233919.563935.05
35 day SMA3997.654009.874019.98
50 day SMA4010.454015.474018.64
100 day SMA3884.073882.913881.32
150 day SMA3712.273709.453706.41
200 day SMA3593.723590.983588.02
Back to top | Use Dark Theme