SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3991.66 and 4048.79

Daily Target 13945.39
Daily Target 23980.8
Daily Target 34002.5233333333
Daily Target 44037.93
Daily Target 54059.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 4016.20 (1.21%) 3968.54 3967.12 - 4024.25 0 times
Tue 21 April 2026 3968.14 (0.3%) 3956.65 3934.08 - 3980.83 0 times
Mon 20 April 2026 3956.25 (0.86%) 3923.58 3923.58 - 3965.70 0 times
Fri 17 April 2026 3922.39 (-1.88%) 3998.75 3888.44 - 3998.75 0 times
Thu 16 April 2026 3997.45 (0.48%) 3978.61 3975.29 - 4005.31 0 times
Wed 15 April 2026 3978.20 (0.22%) 3969.77 3958.68 - 3988.01 0 times
Tue 14 April 2026 3969.37 (-0.29%) 3976.77 3961.36 - 3992.42 0 times
Mon 13 April 2026 3980.88 (1.28%) 3921.53 3921.53 - 4010.96 0 times
Fri 10 April 2026 3930.53 (-0.16%) 3939.65 3926.78 - 3951.97 0 times
Thu 09 April 2026 3936.93 (0.66%) 3907.02 3907.02 - 3962.02 0 times
Wed 08 April 2026 3911.02 (-3.42%) 4024.92 3892.47 - 4024.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3969.89 and 4070.56

Weekly Target 13887.34
Weekly Target 23951.77
Weekly Target 33988.01
Weekly Target 44052.44
Weekly Target 54088.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 4016.20 (2.39%) 3923.58 3923.58 - 4024.25 0 times
Fri 17 April 2026 3922.39 (-0.21%) 3921.53 3888.44 - 4010.96 0 times
Fri 10 April 2026 3930.53 (-2.74%) 4048.84 3892.47 - 4090.56 0 times
Thu 02 April 2026 4041.33 (2.86%) 3944.65 3942.19 - 4053.01 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3952.32 and 4154.44

Monthly Target 13796.28
Monthly Target 23906.24
Monthly Target 33998.4
Monthly Target 44108.36
Monthly Target 54200.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 4016.20 (0.68%) 3988.19 3888.44 - 4090.56 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3972.09
12 day DMA 3968.07
20 day DMA 3964.29
35 day DMA 3910.76
50 day DMA 3811.94
100 day DMA 3612.91
150 day DMA 3491.83
200 day DMA 3396.39

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3980.0639623958.93
12 day EMA3968.663960.023958.54
20 day EMA3947.253939.993937.03
35 day EMA3878.993870.913865.19
50 day EMA3806.273797.73790.75

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3972.093964.493964.73
12 day SMA3968.073971.753977.85
20 day SMA3964.293955.253946.23
35 day SMA3910.763899.933890.95
50 day SMA3811.943802.323794.47
100 day SMA3612.913604.953597.63
150 day SMA3491.833486.273480.96
200 day SMA3396.393391.593386.97
Back to top | Use Dark Theme