SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3533.64 and 3604

Daily Target 13475.42
Daily Target 23521.5
Daily Target 33545.7833333333
Daily Target 43591.86
Daily Target 53616.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3567.57 (1.8%) 3499.97 3499.71 - 3570.07 0 times
Tue 17 February 2026 3504.44 (-1.17%) 3550.26 3495.66 - 3550.29 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (0.16%) 3539.90 3520.66 - 3553.60 0 times
Thu 12 February 2026 3540.55 (-1.35%) 3587.93 3529.47 - 3602.48 0 times
Wed 11 February 2026 3588.92 (0.8%) 3566.10 3565.79 - 3609.03 0 times
Tue 10 February 2026 3560.50 (-0.62%) 3579.98 3557.84 - 3585.19 0 times
Mon 09 February 2026 3582.83 (0.85%) 3561.10 3550.98 - 3591.35 0 times
Fri 06 February 2026 3552.77 (0.5%) 3505.62 3485.15 - 3574.80 0 times
Thu 05 February 2026 3535.19 (-1.13%) 3583.41 3511.05 - 3589.91 0 times
Wed 04 February 2026 3575.45 (0.16%) 3574.62 3551.64 - 3607.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3531.62 and 3606.03

Weekly Target 13470.02
Weekly Target 23518.8
Weekly Target 33544.4333333333
Weekly Target 43593.21
Weekly Target 53618.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3567.57 (0.61%) 3550.26 3495.66 - 3570.07 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times
Fri 16 January 2026 3465.16 (0.52%) 3457.41 3451.63 - 3516.19 0 times
Fri 09 January 2026 3447.39 (2.44%) 3367.03 3367.03 - 3465.99 0 times
Fri 02 January 2026 3365.23 (-0.54%) 3393.53 3351.47 - 3418.69 0 times
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3497.76 and 3678.84

Monthly Target 13353.77
Monthly Target 23460.67
Monthly Target 33534.85
Monthly Target 43641.75
Monthly Target 53715.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3567.57 (0.11%) 3548.22 3427.95 - 3609.03 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3540.95
12 day DMA 3555.85
20 day DMA 3570.7
35 day DMA 3518.11
50 day DMA 3461.94
100 day DMA 3363.27
150 day DMA 3286.81
200 day DMA 3226.03

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3547.093536.853553.06
12 day EMA3551.683548.793556.85
20 day EMA3543.263540.73544.52
35 day EMA3505.533501.883501.73
50 day EMA3458.073453.63451.53

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3540.953545.223556.43
12 day SMA3555.853549.353554.28
20 day SMA3570.73568.053567.61
35 day SMA3518.113512.163508.71
50 day SMA3461.943457.53454.01
100 day SMA3363.273359.723356.6
150 day SMA3286.813283.53280.66
200 day SMA3226.033223.213220.84
Back to top | Use Dark Theme