SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 4168.37 and 4221.35

Daily Target 14155.16
Daily Target 24181.58
Daily Target 34208.1433333333
Daily Target 44234.56
Daily Target 54261.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4207.99 (-0.44%) 4226.90 4181.73 - 4234.71 0 times
Thu 03 September 2026 4226.46 (0.42%) 4211.18 4191.31 - 4237.25 0 times
Wed 02 September 2026 4208.67 (-0.15%) 4212.97 4176.62 - 4229.47 0 times
Tue 01 September 2026 4215.17 (1.05%) 4173.03 4170.38 - 4218.57 0 times
Mon 31 August 2026 4171.38 (0.67%) 4153.25 4143.10 - 4172.86 0 times
Fri 28 August 2026 4143.48 (0%) 4143.72 4131.48 - 4161.83 0 times
Thu 27 August 2026 4143.29 (0.64%) 4118.23 4097.69 - 4150.97 0 times
Wed 26 August 2026 4117.11 (0.4%) 4099.64 4076.72 - 4123.05 0 times
Tue 25 August 2026 4100.79 (-0.57%) 4128.75 4078.11 - 4133.01 0 times
Mon 24 August 2026 4124.16 (-0.57%) 4141.28 4121.08 - 4155.78 0 times
Fri 21 August 2026 4147.94 (0.85%) 4114.32 4104.96 - 4149.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4175.55 and 4269.7

Weekly Target 14101.96
Weekly Target 24154.98
Weekly Target 34196.1133333333
Weekly Target 44249.13
Weekly Target 54290.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4207.99 (1.56%) 4153.25 4143.10 - 4237.25 0 times
Fri 28 August 2026 4143.48 (-0.11%) 4141.28 4076.72 - 4161.83 0 times
Fri 21 August 2026 4147.94 (3.28%) 4017.94 4013.65 - 4149.81 0 times
Fri 14 August 2026 4016.11 (1.95%) 3942.31 3942.31 - 4037.83 0 times
Fri 07 August 2026 3939.17 (0.33%) 3915.81 3845.86 - 3943.74 0 times
Fri 31 July 2026 3926.25 (-1.36%) 3951.64 3872.67 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (2.53%) 3906.03 3874.72 - 4019.37 0 times
Fri 17 July 2026 3882.23 (3.14%) 3791.18 3791.18 - 3885.64 0 times
Tue 07 July 2026 3764.17 (1.9%) 3707.28 3706.55 - 3770.36 0 times
Thu 02 July 2026 3693.84 (0.1%) 3694.13 3655.79 - 3713.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 4189.19 and 4256.06

Monthly Target 14138.34
Monthly Target 24173.16
Monthly Target 34205.2066666667
Monthly Target 44240.03
Monthly Target 54272.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4207.99 (0.88%) 4173.03 4170.38 - 4237.25 0 times
Mon 31 August 2026 4171.38 (6.24%) 3915.81 3845.86 - 4172.86 0 times
Fri 31 July 2026 3926.25 (6.46%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4205.93
12 day DMA 4159.94
20 day DMA 4108.29
35 day DMA 4031.8
50 day DMA 3952.98
100 day DMA 3981.72
150 day DMA 3907.04
200 day DMA 3772.45

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4199.934195.94180.62
12 day EMA4157.44148.24133.98
20 day EMA4111.664101.534088.38
35 day EMA4038.744028.784017.14
50 day EMA3964.793954.873943.79

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4205.934193.034176.4
12 day SMA4159.944149.934135.14
20 day SMA4108.294094.854078.39
35 day SMA4031.84023.154013.31
50 day SMA3952.983943.423934.34
100 day SMA3981.723979.453976.49
150 day SMA3907.043903.083898.99
200 day SMA3772.453767.943763.39
Back to top | Use Dark Theme