SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 835.37 and 842.28

Daily Target 1833.9
Daily Target 2836.83
Daily Target 3840.81
Daily Target 4843.74
Daily Target 5847.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 839.76 (-0.52%) 842.83 837.88 - 844.79 0 times
Mon 22 June 2026 844.19 (0.24%) 848.54 839.93 - 853.15 0 times
Thu 18 June 2026 842.15 (-0.84%) 846.75 838.99 - 849.40 0 times
Wed 17 June 2026 849.31 (-0.14%) 850.51 846.41 - 852.30 0 times
Tue 16 June 2026 850.51 (2.45%) 830.20 830.20 - 851.27 0 times
Mon 15 June 2026 830.20 (0.86%) 823.12 822.44 - 830.88 0 times
Fri 12 June 2026 823.12 (-0.62%) 828.24 814.33 - 829.01 0 times
Thu 11 June 2026 828.24 (0.49%) 824.23 821.24 - 830.11 0 times
Wed 10 June 2026 824.23 (0.75%) 818.08 817.32 - 828.49 0 times
Tue 09 June 2026 818.08 (1.26%) 807.93 802.73 - 819.02 0 times
Mon 08 June 2026 807.93 (-2.04%) 824.74 806.39 - 829.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 831.19 and 846.46

Weekly Target 1828.33
Weekly Target 2834.04
Weekly Target 3843.59666666667
Weekly Target 4849.31
Weekly Target 5858.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 839.76 (-0.28%) 848.54 837.88 - 853.15 0 times
Thu 18 June 2026 842.15 (2.31%) 823.12 822.44 - 852.30 0 times
Fri 12 June 2026 823.12 (-0.2%) 824.74 802.73 - 830.11 0 times
Fri 05 June 2026 824.74 (1.09%) 818.25 803.58 - 836.94 0 times
Fri 29 May 2026 815.87 (-0.23%) 822.09 811.43 - 832.25 0 times
Fri 22 May 2026 817.74 (-3.36%) 846.16 808.27 - 852.13 0 times
Fri 15 May 2026 846.16 (0.38%) 839.65 821.24 - 850.03 0 times
Fri 08 May 2026 842.93 (-2.56%) 865.87 841.51 - 868.77 0 times
Wed 06 May 2026 865.10 (0.19%) 863.48 851.70 - 868.77 0 times
Fri 01 May 2026 863.48 (3.17%) 838.90 838.14 - 875.76 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 821.25 and 871.67

Monthly Target 1781.46
Monthly Target 2810.61
Monthly Target 3831.88
Monthly Target 4861.03
Monthly Target 5882.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 839.76 (2.93%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 845.18
12 day DMA 831.87
20 day DMA 826.99
35 day DMA 833.82
50 day DMA 838.65
100 day DMA 826.53
150 day DMA 810.41
200 day DMA 808.36

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA840.83841.37839.96
12 day EMA835.44834.65832.92
20 day EMA833.36832.69831.48
35 day EMA835.12834.85834.3
50 day EMA839.69839.69839.51

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA845.18843.27839.06
12 day SMA831.87830.58827.88
20 day SMA826.99825.89824.66
35 day SMA833.82834.38834.93
50 day SMA838.65838.81838.93
100 day SMA826.53826.23825.91
150 day SMA810.41809.94809.47
200 day SMA808.36808.25808.12
Back to top | Use Dark Theme