SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 708.7 and 727.3

Daily Target 1705.29
Daily Target 2712.11
Daily Target 3723.88666666667
Daily Target 4730.71
Daily Target 5742.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 718.94 (-0.85%) 735.66 717.06 - 735.66 0 times
Fri 13 June 2025 725.08 (-2.07%) 740.44 724.40 - 740.44 0 times
Thu 12 June 2025 740.44 (-0.49%) 744.11 739.67 - 746.58 0 times
Wed 11 June 2025 744.11 (-0.08%) 744.70 737.20 - 746.92 0 times
Tue 10 June 2025 744.70 (-0.48%) 748.29 738.05 - 748.46 0 times
Mon 09 June 2025 748.29 (0.17%) 747.01 742.91 - 751.02 0 times
Fri 06 June 2025 747.01 (0.95%) 740.01 737.37 - 748.37 0 times
Thu 05 June 2025 740.01 (2.11%) 724.74 724.74 - 740.44 0 times
Wed 04 June 2025 724.74 (1.24%) 715.87 715.87 - 725.17 0 times
Tue 03 June 2025 715.87 (-0.53%) 720.13 714.07 - 726.36 0 times
Mon 02 June 2025 719.70 (0.73%) 714.50 714.50 - 720.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 708.7 and 727.3

Weekly Target 1705.29
Weekly Target 2712.11
Weekly Target 3723.88666666667
Weekly Target 4730.71
Weekly Target 5742.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 718.94 (-0.85%) 735.66 717.06 - 735.66 0 times
Fri 13 June 2025 725.08 (-2.94%) 747.01 724.40 - 751.02 0 times
Fri 06 June 2025 747.01 (4.55%) 714.50 714.07 - 748.37 0 times
Fri 30 May 2025 714.50 (-0.52%) 718.25 704.35 - 722.09 0 times
Fri 23 May 2025 718.25 (1.79%) 705.63 705.29 - 719.96 0 times
Fri 16 May 2025 705.63 (-2.3%) 722.18 700.93 - 731.91 0 times
Tue 13 May 2025 722.26 (-0.48%) 718.75 718.75 - 727.78 0 times
Mon 12 May 2025 725.75 (0.49%) 718.75 718.75 - 727.78 0 times
Fri 09 May 2025 722.23 (0.24%) 720.47 717.11 - 731.39 0 times
Fri 02 May 2025 720.47 (1.37%) 710.75 709.89 - 723.29 0 times
Fri 25 April 2025 710.75 (4.23%) 696.50 694.19 - 711.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 716.51 and 753.46

Monthly Target 1691.06
Monthly Target 2705
Monthly Target 3728.01
Monthly Target 4741.95
Monthly Target 5764.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 718.94 (0.62%) 714.50 714.07 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times
Wed 30 April 2025 711.26 (2.33%) 695.05 654.69 - 720.13 0 times
Mon 31 March 2025 695.05 (5.71%) 657.50 647.01 - 707.50 0 times
Fri 28 February 2025 657.50 (-4.77%) 687.45 657.16 - 693.68 0 times
Fri 31 January 2025 690.44 (7.78%) 662.28 661.79 - 708.61 0 times
Tue 26 November 2024 640.61 (0.75%) 635.83 627.42 - 648.63 0 times
Thu 31 October 2024 635.83 (0.81%) 630.71 628.49 - 647.78 0 times
Mon 30 September 2024 630.71 (3.47%) 609.55 593.05 - 633.44 0 times
Fri 30 August 2024 609.55 (-4.33%) 637.11 593.00 - 637.11 0 times
Wed 31 July 2024 637.11 (0.67%) 632.84 619.26 - 645.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 734.65
12 day DMA 731.95
20 day DMA 724.65
35 day DMA 722.5
50 day DMA 712.34
100 day DMA 696.01
150 day DMA 678.4
200 day DMA 662.95

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA730.19735.82741.19
12 day EMA730.47732.57733.93
20 day EMA726.98727.83728.12
35 day EMA719.88719.94719.64
50 day EMA713.39713.16712.67

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA734.65740.52744.91
12 day SMA731.95731.79730.57
20 day SMA724.65723.98722.86
35 day SMA722.5722.45722.18
50 day SMA712.34712.12711.64
100 day SMA696.01695.62695.14
150 day SMA678.4677.82677.18
200 day SMA662.95662.5662.01
Back to top | Use Dark Theme