SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 717.75 and 730.72

Daily Target 1714.73
Daily Target 2720.76
Daily Target 3727.7
Daily Target 4733.73
Daily Target 5740.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 726.79 (-0.63%) 732.76 721.67 - 734.64 0 times
Thu 03 September 2026 731.39 (1.96%) 718.77 718.77 - 735.23 0 times
Wed 02 September 2026 717.32 (-0.9%) 723.80 715.35 - 728.07 0 times
Tue 01 September 2026 723.80 (-0.28%) 725.85 718.60 - 726.87 0 times
Mon 31 August 2026 725.85 (0.45%) 722.61 721.16 - 728.49 0 times
Fri 28 August 2026 722.61 (-0.56%) 726.70 719.53 - 729.94 0 times
Thu 27 August 2026 726.70 (1.02%) 722.01 722.01 - 731.14 0 times
Wed 26 August 2026 719.36 (-0.08%) 719.96 715.10 - 723.89 0 times
Tue 25 August 2026 719.96 (-1.24%) 729.01 718.34 - 729.26 0 times
Mon 24 August 2026 729.01 (-1.98%) 743.77 728.75 - 748.37 0 times
Fri 21 August 2026 743.77 (-0.03%) 744.02 725.93 - 744.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 721.07 and 740.95

Weekly Target 1705.91
Weekly Target 2716.35
Weekly Target 3725.79
Weekly Target 4736.23
Weekly Target 5745.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 726.79 (0.58%) 722.61 715.35 - 735.23 0 times
Fri 28 August 2026 722.61 (-2.84%) 743.77 715.10 - 748.37 0 times
Fri 21 August 2026 743.77 (-0.43%) 747.01 725.93 - 757.42 0 times
Fri 14 August 2026 747.01 (-2.84%) 768.85 734.81 - 779.43 0 times
Fri 07 August 2026 768.85 (-0.76%) 778.58 760.40 - 786.00 0 times
Fri 31 July 2026 774.74 (2.02%) 759.38 742.83 - 779.77 0 times
Fri 24 July 2026 759.38 (0%) 755.54 753.75 - 764.59 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times
Fri 17 July 2026 753.24 (-7.43%) 790.03 752.64 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.33%) 816.46 809.04 - 820.81 0 times
Thu 02 July 2026 816.46 (-2.69%) 838.99 815.52 - 838.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 721.07 and 740.95

Monthly Target 1705.91
Monthly Target 2716.35
Monthly Target 3725.79
Monthly Target 4736.23
Monthly Target 5745.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 726.79 (0.13%) 725.85 715.35 - 735.23 0 times
Mon 31 August 2026 725.85 (-6.31%) 778.58 715.10 - 786.00 0 times
Fri 31 July 2026 774.74 (-6.36%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 725.03
12 day DMA 727.55
20 day DMA 738.69
35 day DMA 749.99
50 day DMA 766.4
100 day DMA 802.52
150 day DMA 806.48
200 day DMA 799.41

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA725.98725.58722.67
12 day EMA730.1730.7730.57
20 day EMA737.86739.02739.82
35 day EMA753.05754.6755.97
50 day EMA768.76770.47772.06

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA725.03724.19723.26
12 day SMA727.55728.76730.08
20 day SMA738.69740.79742.61
35 day SMA749.99751751.63
50 day SMA766.4768.65770.91
100 day SMA802.52803.73804.92
150 day SMA806.48807.04807.58
200 day SMA799.41799.62799.83
Back to top | Use Dark Theme