SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 823.29 and 836.69

Daily Target 1820.64
Daily Target 2825.93
Daily Target 3834.04
Daily Target 4839.33
Daily Target 5847.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 831.22 (-1.03%) 838.82 828.75 - 842.15 0 times
Mon 20 April 2026 839.84 (-0.52%) 844.19 838.31 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.11%) 845.30 829.60 - 847.61 0 times
Thu 16 April 2026 845.13 (-1.37%) 856.91 843.43 - 859.55 0 times
Wed 15 April 2026 856.91 (-0.14%) 858.10 852.21 - 859.72 0 times
Tue 14 April 2026 858.10 (1.17%) 848.20 848.20 - 859.89 0 times
Mon 13 April 2026 848.20 (-0.22%) 850.51 847.18 - 852.21 0 times
Fri 10 April 2026 850.08 (0.76%) 843.68 843.60 - 852.98 0 times
Thu 09 April 2026 843.68 (0.52%) 839.33 835.32 - 844.79 0 times
Wed 08 April 2026 839.33 (0.05%) 844.88 835.32 - 844.88 0 times
Tue 07 April 2026 838.90 (-0.5%) 843.08 837.62 - 845.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 819.96 and 840.01

Weekly Target 1816.21
Weekly Target 2823.71
Weekly Target 3836.25666666667
Weekly Target 4843.76
Weekly Target 5856.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 831.22 (-1.54%) 844.19 828.75 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 828.75 and 862.37

Monthly Target 1805.51
Monthly Target 2818.36
Monthly Target 3839.12666666667
Monthly Target 4851.98
Monthly Target 5872.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 831.22 (0.11%) 830.63 826.27 - 859.89 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 843.46
12 day DMA 844.89
20 day DMA 833.92
35 day DMA 817.33
50 day DMA 817.91
100 day DMA 802.22
150 day DMA 799.85
200 day DMA 793.35

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA840.47845.09847.72
12 day EMA839.96841.55841.86
20 day EMA834.39834.72834.18
35 day EMA828.53828.37827.7
50 day EMA820.31819.86819.05

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA843.46848.83850.51
12 day SMA844.89845.68845.19
20 day SMA833.92832.41830.29
35 day SMA817.33817.01816.33
50 day SMA817.91817.79817.49
100 day SMA802.22801.26800.27
150 day SMA799.85799.55799.33
200 day SMA793.35792.76792.13
Back to top | Use Dark Theme