SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 808.06 and 822.31

Daily Target 1805.23
Daily Target 2810.89
Daily Target 3819.48
Daily Target 4825.14
Daily Target 5833.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 816.55 (-1.14%) 825.93 813.82 - 828.07 0 times
Fri 20 February 2026 825.93 (-0.59%) 830.80 823.97 - 831.65 0 times
Thu 19 February 2026 830.80 (0.37%) 827.47 825.85 - 832.84 0 times
Wed 18 February 2026 827.73 (-0.11%) 828.66 825.25 - 829.26 0 times
Tue 17 February 2026 828.66 (0.9%) 821.24 821.24 - 832.67 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (-0.01%) 822.44 817.49 - 824.82 0 times
Thu 12 February 2026 821.33 (-0.13%) 822.44 817.49 - 823.80 0 times
Wed 11 February 2026 822.44 (1.5%) 811.51 809.89 - 823.29 0 times
Tue 10 February 2026 810.32 (-0.32%) 812.96 808.87 - 815.44 0 times
Mon 09 February 2026 812.96 (0.4%) 809.72 809.72 - 816.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 808.06 and 822.31

Weekly Target 1805.23
Weekly Target 2810.89
Weekly Target 3819.48
Weekly Target 4825.14
Weekly Target 5833.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 816.55 (-1.14%) 825.93 813.82 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (1.42%) 809.72 808.87 - 824.82 0 times
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (-0.05%) 808.61 804.09 - 818.08 0 times
Fri 23 January 2026 808.61 (1.26%) 798.54 794.19 - 812.71 0 times
Fri 16 January 2026 798.54 (-0.06%) 801.09 790.01 - 815.78 0 times
Fri 09 January 2026 798.99 (-0.8%) 805.46 796.22 - 810.40 0 times
Fri 02 January 2026 805.46 (2.77%) 784.21 779.77 - 806.39 0 times
Fri 26 December 2025 783.78 (-0.5%) 791.55 776.70 - 792.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 809.13 and 842.15

Monthly Target 1784.64
Monthly Target 2800.59
Monthly Target 3817.65666666667
Monthly Target 4833.61
Monthly Target 5850.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 816.55 (1.03%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times
Wed 30 April 2025 711.26 (2.33%) 695.05 654.69 - 720.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 825.93
12 day DMA 820.74
20 day DMA 818.17
35 day DMA 812.71
50 day DMA 804.88
100 day DMA 793.04
150 day DMA 792.43
200 day DMA 775.74

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA823.04826.29826.47
12 day EMA821.3822.16821.47
20 day EMA817.99818.14817.32
35 day EMA811.12810.8809.91
50 day EMA804.38803.88802.98

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA825.93826.87825.93
12 day SMA820.74819.71819.65
20 day SMA818.17817.96817.09
35 day SMA812.71812.4811.38
50 day SMA804.88804.15803.12
100 day SMA793.04792.87792.61
150 day SMA792.43791.97791.4
200 day SMA775.74775.26774.71
Back to top | Use Dark Theme