SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 402.44 and 405.64

Daily Target 1399.85
Daily Target 2401.83
Daily Target 3403.05333333333
Daily Target 4405.03
Daily Target 5406.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 403.80 (0.49%) 402.03 401.08 - 404.28 0 times
Tue 17 June 2025 401.84 (-0.85%) 410.67 400.79 - 410.86 0 times
Fri 13 June 2025 405.28 (-2.07%) 412.81 404.90 - 412.81 0 times
Thu 12 June 2025 413.86 (-0.49%) 415.87 413.43 - 417.30 0 times
Wed 11 June 2025 415.91 (-0.08%) 416.01 412.05 - 417.49 0 times
Tue 10 June 2025 416.25 (-0.48%) 418.01 412.38 - 418.39 0 times
Mon 09 June 2025 418.25 (0.17%) 418.49 415.25 - 419.78 0 times
Fri 06 June 2025 417.53 (0.95%) 415.39 412.15 - 418.35 0 times
Thu 05 June 2025 413.62 (2.11%) 407.38 407.28 - 413.86 0 times
Wed 04 June 2025 405.09 (1.24%) 401.37 400.41 - 405.33 0 times
Tue 03 June 2025 400.13 (-0.53%) 402.51 399.13 - 405.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 397.26 and 407.33

Weekly Target 1395.08
Weekly Target 2399.44
Weekly Target 3405.15
Weekly Target 4409.51
Weekly Target 5415.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 403.80 (-0.37%) 410.67 400.79 - 410.86 0 times
Fri 13 June 2025 405.28 (-2.93%) 418.49 404.90 - 419.78 0 times
Fri 06 June 2025 417.53 (4.55%) 400.99 399.13 - 418.35 0 times
Fri 30 May 2025 399.36 (-0.52%) 402.13 393.69 - 403.66 0 times
Fri 23 May 2025 401.46 (1.79%) 395.50 394.21 - 402.42 0 times
Fri 16 May 2025 394.40 (-2.3%) 403.59 391.69 - 409.14 0 times
Tue 13 May 2025 403.70 (-0.04%) 404.99 401.78 - 405.03 0 times
Mon 12 May 2025 403.86 (0.98%) 404.99 401.78 - 405.03 0 times
Fri 09 May 2025 399.93 (1.53%) 393.92 393.78 - 402.03 0 times
Fri 02 May 2025 393.92 (1.37%) 389.44 388.14 - 395.46 0 times
Fri 25 April 2025 388.60 (4.23%) 381.05 379.55 - 388.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 401.47 and 422.12

Monthly Target 1386.92
Monthly Target 2395.36
Monthly Target 3407.57
Monthly Target 4416.01
Monthly Target 5428.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 403.80 (1.11%) 400.99 399.13 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times
Wed 30 April 2025 388.88 (2.33%) 380.07 357.95 - 393.73 0 times
Mon 31 March 2025 380.02 (7.61%) 353.37 347.50 - 386.83 0 times
Fri 28 February 2025 353.14 (-4.77%) 369.04 352.95 - 372.57 0 times
Fri 31 January 2025 370.83 (7.26%) 358.81 356.46 - 380.59 0 times
Tue 26 November 2024 345.73 (-0.18%) 346.37 340.09 - 350.06 0 times
Thu 31 October 2024 346.37 (0.81%) 343.54 342.37 - 352.88 0 times
Mon 30 September 2024 343.58 (3.28%) 332.87 323.78 - 345.02 0 times
Fri 30 August 2024 332.68 (-4.33%) 347.63 323.64 - 347.63 0 times
Wed 31 July 2024 347.72 (0.04%) 346.60 339.18 - 352.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 408.14
12 day DMA 409.49
20 day DMA 405.39
35 day DMA 402.43
50 day DMA 394.79
100 day DMA 381.12
150 day DMA 370.48
200 day DMA 361.94

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA406.69408.13411.28
12 day EMA407.52408.2409.36
20 day EMA405.59405.78406.19
35 day EMA400.43400.23400.14
50 day EMA395.1394.74394.45

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA408.14410.63413.91
12 day SMA409.49409.12409.03
20 day SMA405.39405.04404.66
35 day SMA402.43402401.72
50 day SMA394.79394.35394.06
100 day SMA381.12380.7380.34
150 day SMA370.48370.08369.7
200 day SMA361.94361.65361.36
Back to top | Use Dark Theme