SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 471.96 and 477.99

Daily Target 1470.81
Daily Target 2473.1
Daily Target 3476.83666666667
Daily Target 4479.13
Daily Target 5482.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 475.40 (-0.52%) 478.93 474.54 - 480.57 0 times
Fri 17 April 2026 477.87 (-0.11%) 478.79 469.51 - 479.80 0 times
Thu 16 April 2026 478.40 (-1.37%) 485.74 477.38 - 486.61 0 times
Wed 15 April 2026 485.06 (-0.14%) 485.64 482.50 - 486.66 0 times
Tue 14 April 2026 485.74 (1.17%) 480.77 480.77 - 486.75 0 times
Mon 13 April 2026 480.14 (-0.22%) 480.57 479.56 - 482.41 0 times
Fri 10 April 2026 481.20 (0.76%) 479.17 477.48 - 482.89 0 times
Thu 09 April 2026 477.58 (0.52%) 474.20 472.84 - 478.21 0 times
Wed 08 April 2026 475.11 (0.05%) 477.77 472.84 - 477.92 0 times
Tue 07 April 2026 474.87 (-0.5%) 476.66 474.15 - 478.30 0 times
Mon 06 April 2026 477.24 (0.28%) 477.10 475.50 - 479.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 471.96 and 477.99

Weekly Target 1470.81
Weekly Target 2473.1
Weekly Target 3476.83666666667
Weekly Target 4479.13
Weekly Target 5482.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 475.40 (-0.52%) 478.93 474.54 - 480.57 0 times
Fri 17 April 2026 477.87 (-0.69%) 480.57 469.51 - 486.75 0 times
Fri 10 April 2026 481.20 (1.12%) 477.10 472.84 - 482.89 0 times
Thu 02 April 2026 475.89 (3.16%) 461.88 461.69 - 476.27 0 times
Fri 27 March 2026 461.30 (2.17%) 451.35 449.03 - 462.32 0 times
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times
Fri 27 February 2026 444.03 (-4.04%) 463.29 443.60 - 463.91 0 times
Fri 20 February 2026 462.72 (0.57%) 464.25 461.57 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 471.57 and 490.59

Monthly Target 1457.61
Monthly Target 2466.5
Monthly Target 3476.62666666667
Monthly Target 4485.52
Monthly Target 5495.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 475.40 (1.15%) 470.19 467.73 - 486.75 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 480.49
12 day DMA 478.71
20 day DMA 471.2
35 day DMA 461.31
50 day DMA 460.67
100 day DMA 450.99
150 day DMA 449.79
200 day DMA 446.3

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA478.37479.86480.86
12 day EMA476.31476.48476.23
20 day EMA472.15471.81471.17
35 day EMA467.67467.21466.58
50 day EMA462.28461.74461.08

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA480.49481.44482.11
12 day SMA478.71478.43477.78
20 day SMA471.2470468.51
35 day SMA461.31460.79460.21
50 day SMA460.67460.4460.01
100 day SMA450.99450.41449.88
150 day SMA449.79449.66449.51
200 day SMA446.3445.92445.53
Back to top | Use Dark Theme