SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 325.95 and 329.75

Daily Target 1325.26
Daily Target 2326.64
Daily Target 3329.06333333333
Daily Target 4330.44
Daily Target 5332.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 328.01 (-0.8%) 331.21 327.69 - 331.49 0 times
Fri 26 April 2024 330.65 (0.43%) 329.08 327.87 - 332.60 0 times
Thu 25 April 2024 329.22 (1.45%) 323.94 321.39 - 330.10 0 times
Wed 24 April 2024 324.50 (-1.07%) 326.67 323.57 - 328.99 0 times
Tue 23 April 2024 328.01 (-0.51%) 329.96 324.26 - 330.79 0 times
Mon 22 April 2024 329.68 (1.35%) 327.55 327.46 - 330.98 0 times
Fri 19 April 2024 325.28 (0.17%) 324.13 323.38 - 325.65 0 times
Thu 18 April 2024 324.73 (0.03%) 324.36 323.52 - 326.39 0 times
Wed 17 April 2024 324.63 (-0.23%) 325.00 322.88 - 326.02 0 times
Tue 16 April 2024 325.38 (1.09%) 322.46 320.10 - 325.61 0 times
Mon 15 April 2024 321.86 (1.37%) 319.13 319.13 - 325.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 325.95 and 329.75

Weekly Target 1325.26
Weekly Target 2326.64
Weekly Target 3329.06333333333
Weekly Target 4330.44
Weekly Target 5332.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 328.01 (-0.8%) 331.21 327.69 - 331.49 0 times
Fri 26 April 2024 330.65 (1.65%) 327.55 321.39 - 332.60 0 times
Fri 19 April 2024 325.28 (2.45%) 319.13 319.13 - 326.39 0 times
Fri 12 April 2024 317.51 (-0.33%) 318.57 315.24 - 325.00 0 times
Fri 05 April 2024 318.57 (-4.55%) 333.52 317.41 - 335.37 0 times
Thu 28 March 2024 333.75 (-1.45%) 335.33 326.62 - 339.49 0 times
Fri 22 March 2024 338.66 (-0.38%) 340.37 338.01 - 344.96 0 times
Fri 15 March 2024 339.96 (0.11%) 339.05 338.18 - 345.56 0 times
Fri 08 March 2024 339.57 (-0.46%) 340.82 337.70 - 343.86 0 times
Fri 01 March 2024 341.14 (0.29%) 337.70 333.94 - 342.36 0 times
Fri 23 February 2024 340.14 (0.19%) 339.01 336.48 - 342.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 311.56 and 331.69

Monthly Target 1306.08
Monthly Target 2317.04
Monthly Target 3326.20666666667
Monthly Target 4337.17
Monthly Target 5346.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 328.01 (-1.72%) 333.52 315.24 - 335.37 0 times
Thu 28 March 2024 333.75 (-0.53%) 335.98 326.62 - 345.56 0 times
Thu 29 February 2024 335.53 (2.57%) 327.92 327.29 - 342.50 0 times
Wed 31 January 2024 327.11 (5.46%) 311.32 311.32 - 332.04 0 times
Fri 29 December 2023 310.17 (-1.93%) 316.24 298.98 - 317.25 0 times
Thu 30 November 2023 316.29 (-6.3%) 338.91 310.49 - 340.75 0 times
Mon 30 October 2023 337.57 (-2.49%) 347.10 326.61 - 350.42 0 times
Fri 29 September 2023 346.18 (1.49%) 341.25 338.61 - 353.74 0 times
Thu 31 August 2023 341.11 (0.73%) 338.98 335.12 - 346.53 0 times
Mon 31 July 2023 338.65 (-0.32%) 339.78 332.54 - 350.35 0 times
Fri 30 June 2023 339.74 (5.67%) 321.09 320.90 - 341.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 328.08
12 day DMA 325.79
20 day DMA 324.6
35 day DMA 330.29
50 day DMA 332.98
100 day DMA 326.3
150 day DMA 328.61
200 day DMA 331.99

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA328.17328.25327.05
12 day EMA326.98326.79326.09
20 day EMA327.32327.25326.89
35 day EMA329.41329.49329.42
50 day EMA332.74332.93333.02

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA328.08328.41327.34
12 day SMA325.79325.29324.4
20 day SMA324.6324.44324.59
35 day SMA330.29330.62330.93
50 day SMA332.98333.13333.18
100 day SMA326.3326.03325.83
150 day SMA328.61328.78328.91
200 day SMA331.99332.04332.09
Back to top | Use Dark Theme