SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 422.81 and 430.45

Daily Target 1421.03
Daily Target 2424.59
Daily Target 3428.66666666667
Daily Target 4432.23
Daily Target 5436.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 428.16 (-0.63%) 431.63 425.10 - 432.74 0 times
Thu 03 September 2026 430.88 (1.96%) 424.04 424.04 - 433.14 0 times
Wed 02 September 2026 422.58 (-0.9%) 429.12 421.43 - 429.12 0 times
Tue 01 September 2026 426.40 (-0.28%) 426.15 423.34 - 428.21 0 times
Mon 31 August 2026 427.61 (0.45%) 425.95 424.84 - 429.17 0 times
Fri 28 August 2026 425.70 (-0.56%) 429.07 423.89 - 430.02 0 times
Thu 27 August 2026 428.11 (1.02%) 425.35 425.35 - 430.73 0 times
Wed 26 August 2026 423.79 (-0.08%) 423.34 421.28 - 426.45 0 times
Tue 25 August 2026 424.14 (-1.24%) 429.92 423.19 - 429.92 0 times
Mon 24 August 2026 429.47 (-1.99%) 440.63 429.32 - 440.88 0 times
Fri 21 August 2026 438.17 (-0.03%) 429.87 427.66 - 438.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 424.8 and 436.51

Weekly Target 1415.87
Weekly Target 2422.01
Weekly Target 3427.57666666667
Weekly Target 4433.72
Weekly Target 5439.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 428.16 (0.58%) 425.95 421.43 - 433.14 0 times
Fri 28 August 2026 425.70 (-2.85%) 440.63 421.28 - 440.88 0 times
Fri 21 August 2026 438.17 (-0.43%) 440.78 427.66 - 446.26 0 times
Fri 14 August 2026 440.08 (-2.84%) 453.30 432.89 - 459.28 0 times
Fri 07 August 2026 452.94 (-0.76%) 458.57 447.97 - 463.05 0 times
Fri 31 July 2026 456.41 (2.02%) 438.32 437.06 - 459.43 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times
Fri 24 July 2026 447.36 (0.82%) 445.25 437.61 - 451.49 0 times
Fri 17 July 2026 443.74 (-5.81%) 464.22 443.39 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.33%) 472.85 468.50 - 475.17 0 times
Thu 02 July 2026 472.70 (-2.68%) 485.24 472.15 - 485.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 424.8 and 436.51

Monthly Target 1415.87
Monthly Target 2422.01
Monthly Target 3427.57666666667
Monthly Target 4433.72
Monthly Target 5439.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 428.16 (0.13%) 426.15 421.43 - 433.14 0 times
Mon 31 August 2026 427.61 (-6.31%) 458.57 421.28 - 463.05 0 times
Fri 31 July 2026 456.41 (-4.72%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 427.13
12 day DMA 428.61
20 day DMA 435.18
35 day DMA 441.83
50 day DMA 449.95
100 day DMA 465.52
150 day DMA 463.11
200 day DMA 456.8

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA427.69427.45425.73
12 day EMA430.11430.46430.38
20 day EMA434.51435.18435.63
35 day EMA442.55443.4444.14
50 day EMA450.91451.84452.7

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA427.13426.63426.08
12 day SMA428.61429.33430.1
20 day SMA435.18436.41437.48
35 day SMA441.83442.43442.8
50 day SMA449.95451.11452.27
100 day SMA465.52466.04466.55
150 day SMA463.11463.28463.44
200 day SMA456.8456.83456.85
Back to top | Use Dark Theme