SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 464.06 and 467.98

Daily Target 1460.98
Daily Target 2463.21
Daily Target 3464.9
Daily Target 4467.13
Daily Target 5468.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 465.44 (0.37%) 463.82 462.67 - 466.59 0 times
Wed 18 February 2026 463.72 (-0.11%) 463.34 462.43 - 464.58 0 times
Tue 17 February 2026 464.25 (0.9%) 464.25 462.91 - 466.49 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (-0.01%) 460.71 458.13 - 462.10 0 times
Thu 12 February 2026 460.14 (-0.13%) 460.47 457.98 - 461.52 0 times
Wed 11 February 2026 460.76 (1.5%) 454.59 453.63 - 461.23 0 times
Tue 10 February 2026 453.97 (-0.32%) 455.74 453.16 - 456.88 0 times
Mon 09 February 2026 455.45 (0.4%) 456.22 453.68 - 457.55 0 times
Fri 06 February 2026 453.63 (0.7%) 456.17 452.15 - 460.80 0 times
Thu 05 February 2026 450.48 (-2.56%) 458.65 449.71 - 458.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 463.94 and 468.1

Weekly Target 1460.66
Weekly Target 2463.05
Weekly Target 3464.82
Weekly Target 4467.21
Weekly Target 5468.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 465.44 (1.16%) 464.25 462.43 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (1.42%) 456.22 453.16 - 462.10 0 times
Fri 06 February 2026 453.63 (0.19%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (-0.05%) 453.11 450.48 - 458.32 0 times
Fri 23 January 2026 453.01 (1.26%) 447.80 444.98 - 455.35 0 times
Fri 16 January 2026 447.37 (-0.45%) 450.39 442.54 - 457.32 0 times
Fri 09 January 2026 449.41 (-0.96%) 455.80 448.30 - 456.57 0 times
Fri 02 January 2026 453.78 (2.77%) 441.91 439.31 - 454.31 0 times
Fri 26 December 2025 441.57 (-0.5%) 445.85 437.58 - 446.42 0 times
Fri 19 December 2025 443.78 (0.54%) 442.00 436.38 - 446.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 457.58 and 475.51

Monthly Target 1443
Monthly Target 2454.22
Monthly Target 3460.93
Monthly Target 4472.15
Monthly Target 5478.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 465.44 (2.8%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times
Wed 30 April 2025 388.88 (2.33%) 380.07 357.95 - 393.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 462.72
12 day DMA 459.2
20 day DMA 457.76
35 day DMA 455.1
50 day DMA 451.05
100 day DMA 445.4
150 day DMA 445.43
200 day DMA 435.11

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA463.01461.8460.84
12 day EMA460.24459.3458.5
20 day EMA458.03457.25456.57
35 day EMA454.17453.51452.91
50 day EMA450.59449.98449.42

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA462.72461.66461.07
12 day SMA459.2458.91458.43
20 day SMA457.76456.94456.21
35 day SMA455.1454.47453.8
50 day SMA451.05450.46449.92
100 day SMA445.4445.29445.23
150 day SMA445.43445.16444.86
200 day SMA435.11434.72434.37
Back to top | Use Dark Theme