SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5876.29 and 5979.9

Daily Target 15855.71
Daily Target 25896.87
Daily Target 35959.3233333333
Daily Target 46000.48
Daily Target 56062.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 5938.02 (-1.11%) 6013.71 5918.17 - 6021.78 0 times
Fri 20 February 2026 6004.46 (-0.58%) 6038.57 5989.57 - 6044.77 0 times
Thu 19 February 2026 6039.21 (0.38%) 6018.12 6003.24 - 6054.09 0 times
Wed 18 February 2026 6016.27 (-0.1%) 6011.31 5999.53 - 6027.44 0 times
Tue 17 February 2026 6022.49 (0.94%) 6022.49 6005.13 - 6051.63 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (-0%) 5974.21 5940.74 - 5992.18 0 times
Thu 12 February 2026 5966.17 (-0.12%) 5970.51 5938.28 - 5984.14 0 times
Wed 11 February 2026 5973.62 (1.51%) 5893.69 5881.29 - 5979.82 0 times
Tue 10 February 2026 5885.04 (-0.32%) 5907.97 5874.51 - 5922.84 0 times
Mon 09 February 2026 5903.65 (0.43%) 5913.57 5880.73 - 5930.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5876.29 and 5979.9

Weekly Target 15855.71
Weekly Target 25896.87
Weekly Target 35959.3233333333
Weekly Target 46000.48
Weekly Target 56062.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 5938.02 (-1.11%) 6013.71 5918.17 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (1.49%) 5913.57 5874.51 - 5992.18 0 times
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (0.02%) 5864.45 5832.20 - 5934.87 0 times
Fri 23 January 2026 5862.07 (1.33%) 5792.91 5758.16 - 5892.37 0 times
Fri 16 January 2026 5785.04 (-0.38%) 5821.80 5722.61 - 5911.92 0 times
Fri 09 January 2026 5807.30 (-0.89%) 5887.55 5792.42 - 5898.07 0 times
Fri 02 January 2026 5859.73 (2.84%) 5704.15 5671.21 - 5866.55 0 times
Fri 26 December 2025 5698.11 (-0.43%) 5751.02 5645.50 - 5758.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5882.5 and 6114.13

Monthly Target 15709.57
Monthly Target 25823.79
Monthly Target 35941.1966666667
Monthly Target 46055.42
Monthly Target 56172.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 5938.02 (1.28%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6004.09
12 day DMA 5963.3
20 day DMA 5941.33
35 day DMA 5900.49
50 day DMA 5845.21
100 day DMA 5741.56
150 day DMA 5723.43
200 day DMA 5571.09

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5983.036005.536006.06
12 day EMA5967.565972.935967.2
20 day EMA5941.665942.045935.47
35 day EMA5891.135888.375881.54
50 day EMA5841.745837.815831.01

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6004.096009.726002.05
12 day SMA5963.35954.875953.65
20 day SMA5941.335938.955931.83
35 day SMA5900.495898.255890.96
50 day SMA5845.215839.685832.02
100 day SMA5741.565739.585736.93
150 day SMA5723.435719.615714.93
200 day SMA5571.095566.155560.69
Back to top | Use Dark Theme