SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6354.3 and 6406.86

Daily Target 16343.16
Daily Target 26365.43
Daily Target 36395.7166666667
Daily Target 46417.99
Daily Target 56448.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6387.71 (-0.52%) 6403.94 6373.44 - 6426.00 0 times
Mon 22 June 2026 6420.80 (0.28%) 6451.30 6389.65 - 6489.58 0 times
Thu 18 June 2026 6402.62 (-0.83%) 6435.05 6378.62 - 6457.76 0 times
Wed 17 June 2026 6456.45 (-0.13%) 6462.94 6434.40 - 6479.15 0 times
Tue 16 June 2026 6464.87 (2.46%) 6309.88 6309.88 - 6470.71 0 times
Mon 15 June 2026 6309.89 (0.89%) 6275.52 6251.53 - 6315.08 0 times
Fri 12 June 2026 6254.16 (-0.61%) 6291.11 6187.40 - 6298.89 0 times
Thu 11 June 2026 6292.42 (0.5%) 6261.31 6238.62 - 6306.68 0 times
Wed 10 June 2026 6261.32 (0.76%) 6229.56 6208.82 - 6293.72 0 times
Tue 09 June 2026 6214.02 (1.27%) 6152.46 6097.38 - 6221.15 0 times
Mon 08 June 2026 6136.28 (-2.01%) 6288.56 6124.62 - 6303.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6322.51 and 6438.65

Weekly Target 16300.77
Weekly Target 26344.24
Weekly Target 36416.91
Weekly Target 46460.38
Weekly Target 56533.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6387.71 (-0.23%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times
Fri 22 May 2026 6200.17 (-3.29%) 6457.61 6129.02 - 6458.26 0 times
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.84%) 6419.22 6251.88 - 6429.95 0 times
Wed 06 May 2026 6402.80 (0.24%) 6388.25 6302.39 - 6429.95 0 times
Fri 01 May 2026 6387.60 (3.24%) 6202.08 6197.67 - 6478.48 0 times
Fri 24 April 2026 6186.97 (-0.79%) 6244.99 6081.03 - 6273.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6225.13 and 6652.16

Monthly Target 15886.25
Monthly Target 26136.98
Monthly Target 36313.28
Monthly Target 46564.01
Monthly Target 56740.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6387.71 (3.19%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6426.49
12 day DMA 6321.88
20 day DMA 6281.18
35 day DMA 6304.22
50 day DMA 6297.68
100 day DMA 6126.16
150 day DMA 5966.59
200 day DMA 5917.62

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6393.596396.536384.39
12 day EMA6348.046340.836326.29
20 day EMA6322.226315.336304.23
35 day EMA6303.16298.126290.9
50 day EMA6304.696301.36296.42

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6426.496410.936377.6
12 day SMA6321.886311.096289.55
20 day SMA6281.186271.86261.45
35 day SMA6304.226303.376302.42
50 day SMA6297.686295.196292.28
100 day SMA6126.166121.046115.74
150 day SMA5966.595961.065955.57
200 day SMA5917.625915.155912.52
Back to top | Use Dark Theme