SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5702.83 and 5771.63

Daily Target 15650.35
Daily Target 25686.5
Daily Target 35719.1466666667
Daily Target 45755.3
Daily Target 55787.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 5722.66 (1.06%) 5682.99 5682.99 - 5751.79 0 times
Thu 18 December 2025 5662.59 (-0.49%) 5676.85 5626.65 - 5691.72 0 times
Wed 17 December 2025 5690.53 (-0.49%) 5713.46 5684.34 - 5741.97 0 times
Tue 16 December 2025 5718.47 (0.07%) 5724.67 5698.03 - 5733.96 0 times
Mon 15 December 2025 5714.19 (0.47%) 5697.46 5672.06 - 5730.30 0 times
Fri 12 December 2025 5687.67 (-0.6%) 5712.44 5677.76 - 5722.35 0 times
Thu 11 December 2025 5721.77 (1.07%) 5717.43 5703.19 - 5739.73 0 times
Wed 10 December 2025 5661.12 (0.7%) 5607.86 5597.96 - 5664.83 0 times
Tue 09 December 2025 5621.53 (0.13%) 5614.72 5596.15 - 5662.40 0 times
Mon 08 December 2025 5614.15 (-0.18%) 5609.20 5591.86 - 5647.58 0 times
Fri 05 December 2025 5624.16 (1.42%) 5565.36 5550.51 - 5629.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5674.66 and 5799.8

Weekly Target 15575.23
Weekly Target 25648.94
Weekly Target 35700.3666666667
Weekly Target 45774.08
Weekly Target 55825.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 5722.66 (0.62%) 5697.46 5626.65 - 5751.79 0 times
Fri 12 December 2025 5687.67 (1.13%) 5609.20 5591.86 - 5739.73 0 times
Fri 05 December 2025 5624.16 (4.34%) 5406.52 5312.48 - 5629.73 0 times
Fri 28 November 2025 5389.98 (1.51%) 5132.40 5053.80 - 5426.47 0 times
Fri 21 November 2025 5310.00 (-2.09%) 5370.76 5155.50 - 5510.96 0 times
Fri 14 November 2025 5423.41 (-0.44%) 5391.33 5317.81 - 5652.97 0 times
Fri 07 November 2025 5447.15 (-3.55%) 5723.37 5367.84 - 5725.21 0 times
Fri 31 October 2025 5647.82 (0%) 5698.84 5592.50 - 5708.06 0 times
Fri 31 October 2025 5647.82 (-1.74%) 5737.64 5485.72 - 5746.82 0 times
Fri 24 October 2025 5748.09 (-3.19%) 5960.54 5748.09 - 6045.94 0 times
Fri 17 October 2025 5937.75 (-0.21%) 5948.70 5927.32 - 6096.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5517.57 and 5956.88

Monthly Target 15156.33
Monthly Target 25439.5
Monthly Target 35595.6433333333
Monthly Target 45878.81
Monthly Target 56034.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 5722.66 (6.17%) 5406.52 5312.48 - 5751.79 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times
Mon 31 March 2025 4756.92 (8%) 4408.81 4336.15 - 4836.50 0 times
Fri 28 February 2025 4404.41 (-4.46%) 4589.18 4402.12 - 4633.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5701.69
12 day DMA 5665.37
20 day DMA 5525.71
35 day DMA 5511.94
50 day DMA 5621.98
100 day DMA 5681.43
150 day DMA 5514.79
200 day DMA 5320.53

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5694.875680.975690.16
12 day EMA5644.675630.495624.65
20 day EMA5605.315592.965585.63
35 day EMA5620.165614.135611.28
50 day EMA5646.545643.435642.65

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5701.695694.695706.53
12 day SMA5665.375646.245629.79
20 day SMA5525.715505.825491.19
35 day SMA5511.945510.785511.19
50 day SMA5621.985625.235629.17
100 day SMA5681.435679.695678.14
150 day SMA5514.795510.55506.62
200 day SMA5320.535314.075307.89
Back to top | Use Dark Theme