SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 3848.17 and 3898.63

Daily Target 13836.99
Daily Target 23859.35
Daily Target 33887.4466666667
Daily Target 43909.81
Daily Target 53937.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 3881.72 (-1.21%) 3915.54 3865.08 - 3915.54 0 times
Mon 29 April 2024 3929.39 (-0.75%) 3967.64 3925.50 - 3970.97 0 times
Fri 26 April 2024 3959.24 (0.45%) 3940.40 3925.99 - 3982.52 0 times
Thu 25 April 2024 3941.48 (1.47%) 3879.98 3847.84 - 3952.01 0 times
Wed 24 April 2024 3884.39 (-1.06%) 3910.43 3873.31 - 3938.13 0 times
Tue 23 April 2024 3925.92 (-0.49%) 3949.19 3881.05 - 3959.16 0 times
Mon 22 April 2024 3945.29 (1.4%) 3919.25 3918.70 - 3960.79 0 times
Fri 19 April 2024 3890.95 (0.19%) 3877.11 3868.25 - 3895.38 0 times
Thu 18 April 2024 3883.74 (0.04%) 3879.31 3869.35 - 3903.67 0 times
Wed 17 April 2024 3882.06 (-0.21%) 3886.49 3861.03 - 3898.67 0 times
Tue 16 April 2024 3890.35 (1.11%) 3855.48 3827.26 - 3893.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 3820.46 and 3926.35

Weekly Target 13800.03
Weekly Target 23840.88
Weekly Target 33905.9233333333
Weekly Target 43946.77
Weekly Target 54011.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 3881.72 (-1.96%) 3967.64 3865.08 - 3970.97 0 times
Fri 26 April 2024 3959.24 (1.76%) 3919.25 3847.84 - 3982.52 0 times
Fri 19 April 2024 3890.95 (2.55%) 3815.08 3815.08 - 3903.67 0 times
Fri 12 April 2024 3794.05 (-0.23%) 3806.20 3766.95 - 3881.94 0 times
Fri 05 April 2024 3802.88 (-4.44%) 3979.01 3789.06 - 4001.09 0 times
Thu 28 March 2024 3979.44 (-1.36%) 3997.00 3893.31 - 4046.09 0 times
Fri 22 March 2024 4034.39 (-0.28%) 4052.41 4026.67 - 4108.77 0 times
Fri 15 March 2024 4045.67 (0.22%) 4032.55 4022.13 - 4111.71 0 times
Fri 08 March 2024 4036.97 (-0.36%) 4049.44 4012.34 - 4087.86 0 times
Fri 01 March 2024 4051.42 (0.4%) 4008.22 3965.39 - 4064.13 0 times
Fri 23 February 2024 4035.45 (0.29%) 4020.26 3991.97 - 4062.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 3707.27 and 3941.41

Monthly Target 13649.11
Monthly Target 23765.42
Monthly Target 33883.2533333333
Monthly Target 43999.56
Monthly Target 54117.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 3881.72 (-2.46%) 3979.01 3766.95 - 4001.09 0 times
Thu 28 March 2024 3979.44 (-0.12%) 3990.15 3893.31 - 4111.71 0 times
Thu 29 February 2024 3984.19 (3.01%) 3878.01 3870.52 - 4064.13 0 times
Wed 31 January 2024 3867.81 (5.97%) 3665.52 3665.52 - 3924.99 0 times
Fri 29 December 2023 3649.83 (-1.52%) 3705.47 3506.90 - 3717.87 0 times
Thu 30 November 2023 3706.00 (-5.87%) 3954.59 3636.46 - 3976.67 0 times
Mon 30 October 2023 3937.25 (-2.04%) 4031.54 3806.04 - 4070.05 0 times
Fri 29 September 2023 4019.05 (1.93%) 3944.18 3917.08 - 4100.61 0 times
Thu 31 August 2023 3943.04 (1.19%) 3901.14 3866.35 - 3989.73 0 times
Mon 31 July 2023 3896.77 (0.14%) 3893.73 3812.46 - 4024.81 0 times
Fri 30 June 2023 3891.49 (6.13%) 3662.48 3660.29 - 3897.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 3919.24
12 day DMA 3905.19
20 day DMA 3879.8
35 day DMA 3937.58
50 day DMA 3964.81
100 day DMA 3871.99
150 day DMA 3872.45
200 day DMA 3891.17

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA3913.413929.253929.18
12 day EMA3907.393912.063908.91
20 day EMA3909.83912.763911.01
35 day EMA3929.873932.73932.9
50 day EMA3961.613964.873966.32

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA3919.243928.083931.26
12 day SMA3905.193897.883891.03
20 day SMA3879.83880.553877.73
35 day SMA3937.583941.973945.05
50 day SMA3964.813967.653968.69
100 day SMA3871.993868.263864.27
150 day SMA3872.453873.763874.86
200 day SMA3891.173891.443891.28
Back to top | Use Dark Theme