SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 146.43 and 147.31

Daily Target 1146.25
Daily Target 2146.6
Daily Target 3147.12666666667
Daily Target 4147.48
Daily Target 5148.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 146.96 (-0.47%) 147.65 146.77 - 147.65 0 times
Fri 26 April 2024 147.66 (-0.29%) 147.79 147.33 - 148.33 0 times
Thu 25 April 2024 148.09 (0.2%) 147.18 146.13 - 148.31 0 times
Wed 24 April 2024 147.79 (-0.93%) 148.33 147.66 - 149.51 0 times
Tue 23 April 2024 149.17 (0.51%) 148.64 147.87 - 149.62 0 times
Mon 22 April 2024 148.41 (1.28%) 147.59 147.39 - 148.92 0 times
Fri 19 April 2024 146.54 (0.61%) 145.25 145.23 - 146.70 0 times
Thu 18 April 2024 145.65 (0.2%) 144.98 144.60 - 145.67 0 times
Wed 17 April 2024 145.36 (-0.16%) 145.59 144.68 - 145.87 0 times
Tue 16 April 2024 145.59 (0.87%) 144.60 143.74 - 146.01 0 times
Mon 15 April 2024 144.34 (1.16%) 143.12 143.12 - 144.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 146.43 and 147.31

Weekly Target 1146.25
Weekly Target 2146.6
Weekly Target 3147.12666666667
Weekly Target 4147.48
Weekly Target 5148.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 146.96 (-0.47%) 147.65 146.77 - 147.65 0 times
Fri 26 April 2024 147.66 (0.76%) 147.59 146.13 - 149.62 0 times
Fri 19 April 2024 146.54 (2.71%) 143.12 143.12 - 146.70 0 times
Fri 12 April 2024 142.68 (-2.1%) 145.61 141.91 - 147.64 0 times
Fri 05 April 2024 145.74 (-1.4%) 147.20 145.20 - 149.64 0 times
Thu 28 March 2024 147.81 (-0.69%) 147.76 145.79 - 150.11 0 times
Fri 22 March 2024 148.83 (-1.14%) 150.62 148.66 - 151.95 0 times
Fri 15 March 2024 150.55 (0.23%) 150.07 149.28 - 151.99 0 times
Fri 08 March 2024 150.20 (-1.56%) 152.40 149.82 - 152.44 0 times
Fri 01 March 2024 152.58 (0.22%) 151.23 149.33 - 152.60 0 times
Fri 23 February 2024 152.24 (1.24%) 150.86 150.34 - 153.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 140.57 and 148.3

Monthly Target 1138.44
Monthly Target 2142.7
Monthly Target 3146.17
Monthly Target 4150.43
Monthly Target 5153.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 146.96 (-0.58%) 147.20 141.91 - 149.64 0 times
Thu 28 March 2024 147.81 (-1.5%) 150.27 145.79 - 152.60 0 times
Thu 29 February 2024 150.06 (2.7%) 146.39 145.70 - 153.19 0 times
Wed 31 January 2024 146.11 (7.84%) 136.13 135.42 - 146.95 0 times
Fri 29 December 2023 135.49 (-1.9%) 138.20 130.90 - 138.40 0 times
Thu 30 November 2023 138.11 (-6.1%) 147.30 133.81 - 149.46 0 times
Mon 30 October 2023 147.08 (-3.36%) 152.23 142.13 - 152.99 0 times
Fri 29 September 2023 152.19 (-0.25%) 152.82 151.83 - 158.22 0 times
Thu 31 August 2023 152.57 (-0.07%) 152.82 149.00 - 154.20 0 times
Mon 31 July 2023 152.68 (1.51%) 150.28 149.63 - 155.60 0 times
Fri 30 June 2023 150.41 (7.75%) 139.51 138.43 - 150.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 147.93
12 day DMA 146.52
20 day DMA 146.4
35 day DMA 147.69
50 day DMA 148.69
100 day DMA 144.6
150 day DMA 145.04
200 day DMA 146.89

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA147.46147.71147.74
12 day EMA147.11147.14147.05
20 day EMA147.12147.14147.09
35 day EMA147.67147.71147.71
50 day EMA148.55148.62148.66

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA147.93148.22148
12 day SMA146.52146.41146.18
20 day SMA146.4146.34146.35
35 day SMA147.69147.78147.87
50 day SMA148.69148.73148.74
100 day SMA144.6144.45144.32
150 day SMA145.04145.11145.17
200 day SMA146.89146.91146.93
Back to top | Use Dark Theme