SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 192.56 and 194.01

Daily Target 1192.29
Daily Target 2192.83
Daily Target 3193.74
Daily Target 4194.28
Daily Target 5195.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 193.37 (-0.25%) 193.58 193.20 - 194.65 0 times
Mon 22 June 2026 193.86 (0.36%) 194.21 192.98 - 195.00 0 times
Thu 18 June 2026 193.16 (-0.38%) 193.14 192.59 - 194.18 0 times
Wed 17 June 2026 193.89 (0.37%) 193.23 192.75 - 194.02 0 times
Tue 16 June 2026 193.17 (1.34%) 190.47 190.47 - 193.48 0 times
Mon 15 June 2026 190.62 (0.54%) 190.48 189.55 - 190.81 0 times
Fri 12 June 2026 189.59 (-0.33%) 189.92 188.30 - 189.96 0 times
Thu 11 June 2026 190.21 (0.7%) 188.97 188.37 - 190.41 0 times
Wed 10 June 2026 188.88 (0.58%) 187.71 187.61 - 189.88 0 times
Tue 09 June 2026 187.80 (0.47%) 187.15 186.13 - 188.15 0 times
Mon 08 June 2026 186.93 (-1.57%) 191.00 186.63 - 192.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 192.17 and 194.19

Weekly Target 1191.76
Weekly Target 2192.57
Weekly Target 3193.78333333333
Weekly Target 4194.59
Weekly Target 5195.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 193.37 (0.11%) 194.21 192.98 - 195.00 0 times
Thu 18 June 2026 193.16 (1.88%) 190.48 189.55 - 194.18 0 times
Fri 12 June 2026 189.59 (-0.17%) 191.00 186.13 - 192.16 0 times
Fri 05 June 2026 189.91 (0.71%) 189.05 185.69 - 191.97 0 times
Fri 29 May 2026 188.57 (-0.46%) 189.38 188.10 - 192.69 0 times
Fri 22 May 2026 189.45 (-3.18%) 196.88 187.30 - 197.07 0 times
Fri 15 May 2026 195.67 (0.74%) 194.75 191.80 - 197.42 0 times
Fri 08 May 2026 194.24 (-1.73%) 198.47 193.92 - 198.47 0 times
Wed 06 May 2026 197.65 (-0.27%) 198.18 195.52 - 198.58 0 times
Fri 01 May 2026 198.19 (2.04%) 194.65 194.55 - 200.92 0 times
Fri 24 April 2026 194.22 (-0.45%) 195.63 192.00 - 196.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 189.53 and 198.84

Monthly Target 1182.04
Monthly Target 2187.71
Monthly Target 3191.35333333333
Monthly Target 4197.02
Monthly Target 5200.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 193.37 (2.55%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 193.49
12 day DMA 190.95
20 day DMA 190.6
35 day DMA 192.4
50 day DMA 193.62
100 day DMA 193.86
150 day DMA 190.71
200 day DMA 190.25

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA193.01192.83192.32
12 day EMA191.94191.68191.28
20 day EMA191.8191.63191.39
35 day EMA192.57192.52192.44
50 day EMA193.94193.96193.96

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49192.94192.09
12 day SMA190.95190.77190.34
20 day SMA190.6190.41190.23
35 day SMA192.4192.48192.6
50 day SMA193.62193.71193.79
100 day SMA193.86193.87193.88
150 day SMA190.71190.62190.54
200 day SMA190.25190.25190.25
Back to top | Use Dark Theme