SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 174.71 and 177.11

Daily Target 1174.13
Daily Target 2175.28
Daily Target 3176.53333333333
Daily Target 4177.68
Daily Target 5178.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 176.42 (-0.74%) 177.42 175.39 - 177.79 0 times
Thu 03 September 2026 177.73 (1.37%) 175.79 175.79 - 178.96 0 times
Wed 02 September 2026 175.32 (-0.47%) 177.18 174.82 - 177.69 0 times
Tue 01 September 2026 176.15 (-0.27%) 176.74 175.08 - 176.74 0 times
Mon 31 August 2026 176.63 (0.82%) 175.41 175.33 - 177.18 0 times
Fri 28 August 2026 175.19 (0.02%) 175.10 173.67 - 175.59 0 times
Thu 27 August 2026 175.16 (0.71%) 174.26 174.26 - 176.07 0 times
Wed 26 August 2026 173.92 (0.18%) 173.32 172.59 - 174.42 0 times
Tue 25 August 2026 173.60 (-1.22%) 175.81 173.32 - 176.01 0 times
Mon 24 August 2026 175.74 (-1.31%) 178.85 175.63 - 178.90 0 times
Fri 21 August 2026 178.08 (0.26%) 174.94 174.39 - 178.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 175.62 and 179.76

Weekly Target 1172.59
Weekly Target 2174.51
Weekly Target 3176.73333333333
Weekly Target 4178.65
Weekly Target 5180.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 176.42 (0.7%) 175.41 174.82 - 178.96 0 times
Fri 28 August 2026 175.19 (-1.62%) 178.85 172.59 - 178.90 0 times
Fri 21 August 2026 178.08 (-0.62%) 179.28 174.39 - 181.26 0 times
Fri 14 August 2026 179.20 (-2.37%) 183.72 176.93 - 185.78 0 times
Fri 07 August 2026 183.55 (-0.96%) 185.71 181.94 - 186.85 0 times
Fri 31 July 2026 185.33 (-0.21%) 182.39 181.80 - 186.01 0 times
Fri 24 July 2026 185.72 (0%) 185.54 184.39 - 187.04 0 times
Fri 24 July 2026 185.72 (0.87%) 184.81 182.10 - 187.04 0 times
Fri 17 July 2026 184.12 (-2.74%) 188.32 183.94 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.67%) 190.36 188.35 - 191.33 0 times
Thu 02 July 2026 190.58 (-1.32%) 192.82 190.32 - 193.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 173.55 and 177.69

Monthly Target 1172.59
Monthly Target 2174.51
Monthly Target 3176.73333333333
Monthly Target 4178.65
Monthly Target 5180.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 176.42 (-0.12%) 176.74 174.82 - 178.96 0 times
Mon 31 August 2026 176.63 (-4.69%) 185.71 172.59 - 186.85 0 times
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 176.45
12 day DMA 175.96
20 day DMA 177.96
35 day DMA 180.81
50 day DMA 183.39
100 day DMA 188.51
150 day DMA 190.37
200 day DMA 188.88

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA176.39176.38175.7
12 day EMA176.79176.86176.7
20 day EMA178.07178.24178.29
35 day EMA180.65180.9181.09
50 day EMA183.53183.82184.07

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA176.45176.2175.69
12 day SMA175.96176.09176.17
20 day SMA177.96178.32178.56
35 day SMA180.81181.09181.27
50 day SMA183.39183.73184.05
100 day SMA188.51188.72188.92
150 day SMA190.37190.49190.61
200 day SMA188.88188.9188.92
Back to top | Use Dark Theme