SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 193.25 and 195.3

Daily Target 1192.86
Daily Target 2193.63
Daily Target 3194.91333333333
Daily Target 4195.68
Daily Target 5196.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 194.39 (-0.36%) 195.63 194.15 - 196.20 0 times
Fri 17 April 2026 195.09 (-0.42%) 196.16 192.41 - 196.19 0 times
Thu 16 April 2026 195.91 (-0.98%) 197.92 195.64 - 198.10 0 times
Wed 15 April 2026 197.84 (-0.45%) 198.51 197.06 - 198.83 0 times
Tue 14 April 2026 198.73 (0.53%) 197.83 197.83 - 199.45 0 times
Mon 13 April 2026 197.68 (-0.16%) 197.77 197.35 - 198.19 0 times
Fri 10 April 2026 198.00 (0.33%) 197.72 197.13 - 198.48 0 times
Thu 09 April 2026 197.34 (0.3%) 196.62 195.76 - 197.53 0 times
Wed 08 April 2026 196.74 (-0.57%) 198.85 196.53 - 198.96 0 times
Tue 07 April 2026 197.86 (-0.66%) 198.87 197.58 - 199.27 0 times
Mon 06 April 2026 199.17 (0.98%) 197.97 197.97 - 199.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 193.25 and 195.3

Weekly Target 1192.86
Weekly Target 2193.63
Weekly Target 3194.91333333333
Weekly Target 4195.68
Weekly Target 5196.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 194.39 (-0.36%) 195.63 194.15 - 196.20 0 times
Fri 17 April 2026 195.09 (-1.47%) 197.77 192.41 - 199.45 0 times
Fri 10 April 2026 198.00 (0.39%) 197.97 195.76 - 199.44 0 times
Thu 02 April 2026 197.23 (1.75%) 194.01 193.82 - 197.43 0 times
Fri 27 March 2026 193.84 (1.18%) 189.53 188.87 - 193.98 0 times
Tue 17 March 2026 191.58 (1.88%) 188.64 188.64 - 191.84 0 times
Fri 13 March 2026 188.05 (-2.06%) 188.25 187.41 - 191.54 0 times
Fri 06 March 2026 192.00 (0.48%) 189.17 189.17 - 196.17 0 times
Fri 27 February 2026 191.09 (-2.34%) 195.74 190.90 - 197.22 0 times
Fri 20 February 2026 195.67 (1.07%) 195.09 195.09 - 196.87 0 times
Fri 13 February 2026 193.60 (0%) 194.18 193.08 - 194.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 189.88 and 196.92

Monthly Target 1188.38
Monthly Target 2191.38
Monthly Target 3195.41666666667
Monthly Target 4198.42
Monthly Target 5202.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 194.39 (-0.74%) 196.07 192.41 - 199.45 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times
Mon 30 June 2025 173.45 (2.18%) 170.28 169.73 - 177.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 196.39
12 day DMA 197.17
20 day DMA 195.32
35 day DMA 193.75
50 day DMA 194.21
100 day DMA 190.29
150 day DMA 189.28
200 day DMA 187.58

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA195.8196.51197.22
12 day EMA196.09196.4196.64
20 day EMA195.56195.68195.74
35 day EMA195.18195.23195.24
50 day EMA194.5194.5194.48

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA196.39197.05197.63
12 day SMA197.17197.34197.4
20 day SMA195.32195.18194.92
35 day SMA193.75193.78193.75
50 day SMA194.21194.28194.3
100 day SMA190.29190.09189.9
150 day SMA189.28189.26189.23
200 day SMA187.58187.47187.36
Back to top | Use Dark Theme