SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 171.28 and 174.72

Daily Target 1170.66
Daily Target 2171.89
Daily Target 3174.09666666667
Daily Target 4175.33
Daily Target 5177.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 173.13 (-0.21%) 176.30 172.86 - 176.30 0 times
Fri 13 June 2025 173.50 (-1.38%) 175.47 172.91 - 175.47 0 times
Thu 12 June 2025 175.93 (-0.23%) 176.43 175.70 - 176.75 0 times
Wed 11 June 2025 176.33 (-0.07%) 176.51 175.49 - 177.00 0 times
Tue 10 June 2025 176.45 (0%) 176.48 174.95 - 176.95 0 times
Mon 09 June 2025 176.45 (0.26%) 176.43 175.28 - 176.85 0 times
Fri 06 June 2025 176.00 (1.14%) 174.78 174.00 - 176.18 0 times
Thu 05 June 2025 174.02 (1.37%) 172.47 172.13 - 174.06 0 times
Wed 04 June 2025 171.66 (0.93%) 170.56 170.02 - 171.76 0 times
Tue 03 June 2025 170.07 (-0.35%) 170.80 169.73 - 172.35 0 times
Mon 02 June 2025 170.67 (0.54%) 170.28 169.88 - 171.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 171.28 and 174.72

Weekly Target 1170.66
Weekly Target 2171.89
Weekly Target 3174.09666666667
Weekly Target 4175.33
Weekly Target 5177.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 173.13 (-0.21%) 176.30 172.86 - 176.30 0 times
Fri 13 June 2025 173.50 (-1.42%) 176.43 172.91 - 177.00 0 times
Fri 06 June 2025 176.00 (3.68%) 170.28 169.73 - 176.18 0 times
Fri 30 May 2025 169.75 (0.52%) 169.30 166.02 - 170.37 0 times
Fri 23 May 2025 168.87 (0.39%) 168.47 167.51 - 169.37 0 times
Fri 16 May 2025 168.22 (-1.53%) 170.27 166.69 - 171.95 0 times
Tue 13 May 2025 170.83 (0.16%) 170.52 169.76 - 171.27 0 times
Mon 12 May 2025 170.55 (1.38%) 170.52 169.82 - 170.70 0 times
Fri 09 May 2025 168.23 (0.57%) 167.18 166.36 - 168.78 0 times
Fri 02 May 2025 167.27 (0.4%) 167.07 164.94 - 167.93 0 times
Fri 25 April 2025 166.61 (4.27%) 163.41 162.46 - 166.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 171.43 and 178.7

Monthly Target 1166.02
Monthly Target 2169.57
Monthly Target 3173.28666666667
Monthly Target 4176.84
Monthly Target 5180.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 173.13 (1.99%) 170.28 169.73 - 177.00 0 times
Fri 30 May 2025 169.75 (2.59%) 166.71 164.94 - 171.95 0 times
Wed 30 April 2025 165.47 (2.39%) 161.65 151.85 - 167.74 0 times
Mon 31 March 2025 161.61 (4.86%) 154.39 151.00 - 165.13 0 times
Fri 28 February 2025 154.12 (-4.56%) 160.37 154.09 - 161.30 0 times
Fri 31 January 2025 161.48 (4.23%) 155.68 154.35 - 164.42 0 times
Tue 26 November 2024 154.92 (1.48%) 153.18 149.28 - 155.07 0 times
Thu 31 October 2024 152.66 (3.53%) 147.58 147.16 - 154.23 0 times
Mon 30 September 2024 147.46 (2.38%) 144.14 139.34 - 148.70 0 times
Fri 30 August 2024 144.03 (-2.13%) 147.11 138.21 - 147.46 0 times
Wed 31 July 2024 147.17 (0.95%) 145.62 141.61 - 149.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 175.07
12 day DMA 173.66
20 day DMA 171.63
35 day DMA 170.24
50 day DMA 167.36
100 day DMA 163.4
150 day DMA 159.75
200 day DMA 155.79

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA174.3174.89175.58
12 day EMA173.54173.62173.64
20 day EMA172.26172.17172.03
35 day EMA169.89169.7169.48
50 day EMA167.72167.5167.25

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA175.07175.73176.23
12 day SMA173.66173.35172.9
20 day SMA171.63171.38171.09
35 day SMA170.24170.07169.88
50 day SMA167.36167.18166.98
100 day SMA163.4163.27163.12
150 day SMA159.75159.57159.4
200 day SMA155.79155.65155.5
Back to top | Use Dark Theme