SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 194.86 and 196.2

Daily Target 1194.59
Daily Target 2195.13
Daily Target 3195.93
Daily Target 4196.47
Daily Target 5197.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 195.67 (-0.4%) 196.67 195.39 - 196.73 0 times
Thu 19 February 2026 196.46 (0.4%) 195.75 195.18 - 196.87 0 times
Wed 18 February 2026 195.67 (0.03%) 195.44 195.30 - 195.98 0 times
Tue 17 February 2026 195.61 (1.04%) 195.09 195.09 - 196.26 0 times
Fri 13 February 2026 193.60 (0%) 194.18 193.08 - 194.73 0 times
Fri 13 February 2026 193.60 (-0.17%) 194.18 193.08 - 194.73 0 times
Thu 12 February 2026 193.93 (-0.72%) 195.11 192.96 - 195.22 0 times
Wed 11 February 2026 195.33 (0.46%) 194.52 194.15 - 196.03 0 times
Tue 10 February 2026 194.44 (-0.66%) 196.00 194.35 - 196.04 0 times
Mon 09 February 2026 195.74 (-0.15%) 196.47 195.04 - 196.58 0 times
Fri 06 February 2026 196.03 (0.45%) 197.32 195.75 - 198.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 195.38 and 197.16

Weekly Target 1194.1
Weekly Target 2194.88
Weekly Target 3195.87666666667
Weekly Target 4196.66
Weekly Target 5197.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 195.67 (1.07%) 195.09 195.09 - 196.87 0 times
Fri 13 February 2026 193.60 (0%) 194.18 193.08 - 194.73 0 times
Fri 13 February 2026 193.60 (-1.24%) 196.47 192.96 - 196.58 0 times
Fri 06 February 2026 196.03 (1.4%) 194.21 194.02 - 200.46 0 times
Fri 30 January 2026 193.33 (-0.3%) 193.92 192.67 - 195.78 0 times
Fri 23 January 2026 193.92 (1.14%) 191.97 191.32 - 194.64 0 times
Fri 16 January 2026 191.74 (0.91%) 190.26 189.62 - 194.59 0 times
Fri 09 January 2026 190.01 (-0.04%) 191.03 189.60 - 192.39 0 times
Fri 02 January 2026 190.09 (2.29%) 186.08 185.43 - 190.32 0 times
Fri 26 December 2025 185.83 (-0.18%) 187.19 184.63 - 187.39 0 times
Fri 19 December 2025 186.16 (0.69%) 184.77 183.32 - 187.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 194.32 and 201.82

Monthly Target 1188.86
Monthly Target 2192.27
Monthly Target 3196.36333333333
Monthly Target 4199.77
Monthly Target 5203.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 195.67 (1.21%) 194.21 192.96 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times
Mon 30 June 2025 173.45 (2.18%) 170.28 169.73 - 177.00 0 times
Fri 30 May 2025 169.75 (2.59%) 166.71 164.94 - 171.95 0 times
Wed 30 April 2025 165.47 (2.39%) 161.65 151.85 - 167.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 195.4
12 day DMA 195.1
20 day DMA 195.29
35 day DMA 193.82
50 day DMA 191.38
100 day DMA 187.52
150 day DMA 187.2
200 day DMA 183.32

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA195.55195.49195
12 day EMA195.2195.12194.88
20 day EMA194.67194.56194.36
35 day EMA192.87192.71192.49
50 day EMA190.96190.77190.54

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA195.4194.99194.48
12 day SMA195.1195.33195.45
20 day SMA195.29195.2195.03
35 day SMA193.82193.59193.33
50 day SMA191.38191.1190.82
100 day SMA187.52187.46187.41
150 day SMA187.2187.06186.93
200 day SMA183.32183.17183.02
Back to top | Use Dark Theme