SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 162.61 and 164.96

Daily Target 1162.16
Daily Target 2163.06
Daily Target 3164.51333333333
Daily Target 4165.41
Daily Target 5166.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 163.95 (1.52%) 165.23 163.62 - 165.97 0 times
Fri 13 June 2025 161.49 (-0.05%) 161.57 159.04 - 161.75 0 times
Thu 12 June 2025 161.57 (0.22%) 161.60 161.09 - 162.59 0 times
Wed 11 June 2025 161.21 (0.71%) 160.55 160.40 - 162.41 0 times
Tue 10 June 2025 160.08 (0.74%) 159.75 158.99 - 160.73 0 times
Mon 09 June 2025 158.90 (0.74%) 158.41 157.69 - 159.62 0 times
Fri 06 June 2025 157.73 (2.64%) 154.34 154.34 - 157.92 0 times
Thu 05 June 2025 153.68 (-0.21%) 154.01 152.44 - 154.64 0 times
Wed 04 June 2025 154.01 (0.43%) 153.35 153.13 - 155.19 0 times
Tue 03 June 2025 153.35 (-0.21%) 153.94 152.99 - 155.48 0 times
Mon 02 June 2025 153.68 (-0.12%) 153.87 153.39 - 154.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 162.61 and 164.96

Weekly Target 1162.16
Weekly Target 2163.06
Weekly Target 3164.51333333333
Weekly Target 4165.41
Weekly Target 5166.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 163.95 (1.52%) 165.23 163.62 - 165.97 0 times
Fri 13 June 2025 161.49 (2.38%) 158.41 157.69 - 162.59 0 times
Fri 06 June 2025 157.73 (2.51%) 153.87 152.44 - 157.92 0 times
Fri 30 May 2025 153.87 (3.32%) 148.92 147.78 - 154.49 0 times
Fri 23 May 2025 148.92 (-2.52%) 152.77 147.74 - 152.80 0 times
Fri 16 May 2025 152.77 (0.94%) 150.27 148.70 - 154.23 0 times
Tue 13 May 2025 151.34 (1.54%) 146.43 146.43 - 152.00 0 times
Mon 12 May 2025 149.05 (2.37%) 146.43 146.43 - 149.97 0 times
Fri 09 May 2025 145.60 (-0.06%) 145.69 142.39 - 147.01 0 times
Fri 02 May 2025 145.69 (-1.78%) 148.33 142.72 - 149.54 0 times
Fri 25 April 2025 148.33 (6.28%) 143.75 143.09 - 148.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 158.2 and 171.73

Monthly Target 1147.26
Monthly Target 2155.6
Monthly Target 3160.78666666667
Monthly Target 4169.13
Monthly Target 5174.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 163.95 (6.55%) 153.87 152.44 - 165.97 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times
Mon 31 March 2025 139.72 (13.87%) 122.70 119.18 - 146.20 0 times
Fri 28 February 2025 122.70 (-7.39%) 130.37 122.59 - 138.95 0 times
Fri 31 January 2025 132.49 (2.35%) 118.45 115.59 - 135.98 0 times
Tue 26 November 2024 129.45 (5.34%) 122.89 118.52 - 129.96 0 times
Thu 31 October 2024 122.89 (14.37%) 107.45 107.31 - 124.10 0 times
Mon 30 September 2024 107.45 (-10.89%) 120.58 104.34 - 122.26 0 times
Fri 30 August 2024 120.58 (8.3%) 111.34 104.63 - 121.68 0 times
Wed 31 July 2024 111.34 (-15.17%) 131.25 101.51 - 133.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 161.66
12 day DMA 157.79
20 day DMA 154.92
35 day DMA 151.72
50 day DMA 148.31
100 day DMA 141.18
150 day DMA 133.97
200 day DMA 128.54

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA161.5160.28159.67
12 day EMA158.46157.46156.73
20 day EMA156155.16154.49
35 day EMA152.25151.56150.98
50 day EMA149.06148.45147.92

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA161.66160.65159.9
12 day SMA157.79156.72155.88
20 day SMA154.92154.36153.92
35 day SMA151.72151.2150.82
50 day SMA148.31147.86147.47
100 day SMA141.18140.87140.58
150 day SMA133.97133.59133.23
200 day SMA128.54128.27128
Back to top | Use Dark Theme