SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 148.91 and 151.63

Daily Target 1148.02
Daily Target 2149.14
Daily Target 3150.73666666667
Daily Target 4151.86
Daily Target 5153.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 150.27 (0%) 150.27 149.61 - 152.33 0 times
Mon 29 April 2024 150.27 (0%) 150.27 148.62 - 151.04 0 times
Fri 26 April 2024 150.27 (-2.41%) 153.98 149.91 - 153.98 0 times
Thu 25 April 2024 153.98 (-2.28%) 157.57 153.06 - 157.57 0 times
Wed 24 April 2024 157.57 (-0.46%) 158.30 156.87 - 158.93 0 times
Tue 23 April 2024 158.30 (2.32%) 154.71 154.71 - 159.15 0 times
Mon 22 April 2024 154.71 (0.64%) 153.72 153.17 - 155.33 0 times
Fri 19 April 2024 153.72 (2.07%) 150.60 150.38 - 153.94 0 times
Thu 18 April 2024 150.60 (-0.03%) 150.64 148.37 - 150.79 0 times
Wed 17 April 2024 150.64 (-0.1%) 150.79 149.98 - 151.78 0 times
Tue 16 April 2024 150.79 (0.37%) 150.24 149.83 - 152.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 148.42 and 152.13

Weekly Target 1146.7
Weekly Target 2148.48
Weekly Target 3150.40666666667
Weekly Target 4152.19
Weekly Target 5154.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 150.27 (0%) 150.27 148.62 - 152.33 0 times
Fri 26 April 2024 150.27 (-2.24%) 153.72 149.91 - 159.15 0 times
Fri 19 April 2024 153.72 (2.69%) 149.69 148.22 - 153.94 0 times
Fri 12 April 2024 149.69 (-5.4%) 158.23 149.65 - 160.65 0 times
Fri 05 April 2024 158.23 (6.36%) 148.77 146.90 - 158.34 0 times
Thu 28 March 2024 148.77 (1.76%) 146.20 145.51 - 150.79 0 times
Fri 22 March 2024 146.20 (-2.71%) 150.27 144.63 - 151.74 0 times
Fri 15 March 2024 150.27 (12.17%) 139.08 137.65 - 150.97 0 times
Fri 08 March 2024 133.97 (3.72%) 129.16 123.00 - 134.49 0 times
Fri 01 March 2024 129.16 (1.01%) 127.87 125.42 - 129.38 0 times
Fri 23 February 2024 127.87 (2.31%) 124.98 124.98 - 130.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 148.59 and 162.34

Monthly Target 1138.86
Monthly Target 2144.56
Monthly Target 3152.60666666667
Monthly Target 4158.31
Monthly Target 5166.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 150.27 (1.01%) 148.77 146.90 - 160.65 0 times
Thu 28 March 2024 148.77 (17.11%) 127.03 123.00 - 151.74 0 times
Thu 29 February 2024 127.03 (2.12%) 124.39 116.84 - 130.33 0 times
Wed 31 January 2024 124.39 (24.79%) 99.68 94.69 - 126.00 0 times
Fri 29 December 2023 99.68 (-4.89%) 104.81 97.15 - 106.06 0 times
Thu 30 November 2023 104.81 (0.42%) 102.87 96.53 - 113.36 0 times
Mon 30 October 2023 104.37 (-0.84%) 105.25 95.90 - 106.32 0 times
Fri 29 September 2023 105.25 (-13.05%) 121.05 105.07 - 124.21 0 times
Thu 31 August 2023 121.05 (-4.01%) 126.11 114.01 - 127.10 0 times
Mon 31 July 2023 126.11 (-7.13%) 135.79 118.12 - 147.67 0 times
Fri 30 June 2023 135.79 (11.13%) 122.19 118.67 - 137.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 152.47
12 day DMA 152.61
20 day DMA 153.71
35 day DMA 151.59
50 day DMA 144.49
100 day DMA 127.98
150 day DMA 120.17
200 day DMA 120.1

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA151.7152.42153.5
12 day EMA152.55152.97153.46
20 day EMA151.86152.03152.22
35 day EMA147.83147.69147.54
50 day EMA143.44143.16142.87

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA152.47154.08154.97
12 day SMA152.61152.57152.97
20 day SMA153.71153.81153.88
35 day SMA151.59151.23150.77
50 day SMA144.49143.99143.47
100 day SMA127.98127.47126.98
150 day SMA120.17119.9119.63
200 day SMA120.1120.02119.94
Back to top | Use Dark Theme