SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 140.83 and 142.35

Daily Target 1139.66
Daily Target 2140.48
Daily Target 3141.17666666667
Daily Target 4142
Daily Target 5142.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 141.31 (2.91%) 140.79 140.35 - 141.87 0 times
Tue 11 March 2025 137.32 (1.22%) 138.75 136.44 - 138.86 0 times
Mon 10 March 2025 135.66 (3.36%) 134.40 134.14 - 135.81 0 times
Fri 07 March 2025 131.25 (8.95%) 130.11 130.07 - 131.57 0 times
Tue 04 March 2025 120.47 (-1.85%) 120.98 119.18 - 121.20 0 times
Mon 03 March 2025 122.74 (0.03%) 122.70 121.35 - 124.17 0 times
Fri 28 February 2025 122.70 (-0.83%) 123.73 122.59 - 125.31 0 times
Thu 27 February 2025 123.73 (-4.45%) 129.49 123.62 - 129.49 0 times
Wed 26 February 2025 129.49 (1.99%) 126.96 126.96 - 129.89 0 times
Tue 25 February 2025 126.96 (-0.94%) 128.17 126.66 - 128.35 0 times
Mon 24 February 2025 128.17 (-0.31%) 128.57 128.06 - 129.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 137.73 and 145.46

Weekly Target 1131.38
Weekly Target 2136.34
Weekly Target 3139.10666666667
Weekly Target 4144.07
Weekly Target 5146.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 141.31 (7.66%) 134.40 134.14 - 141.87 0 times
Fri 07 March 2025 131.25 (6.97%) 122.70 119.18 - 131.57 0 times
Fri 28 February 2025 122.70 (-4.57%) 128.57 122.59 - 129.89 0 times
Fri 21 February 2025 128.57 (-5.32%) 135.79 128.46 - 138.87 0 times
Fri 14 February 2025 135.79 (0.49%) 135.13 133.08 - 138.95 0 times
Fri 07 February 2025 135.13 (1.99%) 130.37 126.63 - 135.98 0 times
Fri 31 January 2025 132.49 (2.44%) 129.34 128.50 - 135.98 0 times
Fri 24 January 2025 129.34 (-0.14%) 129.52 126.11 - 131.17 0 times
Fri 17 January 2025 129.52 (0%) 132.79 129.12 - 132.79 0 times
Fri 17 January 2025 129.52 (2.44%) 128.24 127.95 - 134.00 0 times
Fri 10 January 2025 126.44 (6.98%) 118.03 116.98 - 126.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 130.25 and 152.94

Monthly Target 1111.43
Monthly Target 2126.37
Monthly Target 3134.12
Monthly Target 4149.06
Monthly Target 5156.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 141.31 (15.17%) 122.70 119.18 - 141.87 0 times
Fri 28 February 2025 122.70 (-7.39%) 130.37 122.59 - 138.95 0 times
Fri 31 January 2025 132.49 (2.35%) 118.45 115.59 - 135.98 0 times
Tue 26 November 2024 129.45 (5.34%) 122.89 118.52 - 129.96 0 times
Thu 31 October 2024 122.89 (14.37%) 107.45 107.31 - 124.10 0 times
Mon 30 September 2024 107.45 (-10.89%) 120.58 104.34 - 122.26 0 times
Fri 30 August 2024 120.58 (8.3%) 111.34 104.63 - 121.68 0 times
Wed 31 July 2024 111.34 (-15.17%) 131.25 101.51 - 133.70 0 times
Fri 28 June 2024 131.25 (-7.85%) 142.43 126.52 - 143.86 0 times
Fri 31 May 2024 142.43 (-5.22%) 150.27 140.67 - 151.81 0 times
Tue 30 April 2024 150.27 (1.01%) 148.77 146.90 - 160.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 133.2
12 day DMA 129.03
20 day DMA 131.39
35 day DMA 131.37
50 day DMA 129.72
100 day DMA 122.43
150 day DMA 119.63
200 day DMA 125.01

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA135.05131.92129.22
12 day EMA131.76130.03128.7
20 day EMA131.09130.02129.25
35 day EMA130.03129.37128.9
50 day EMA129.53129.05128.71

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA133.2129.49126.56
12 day SMA129.03128.07127.6
20 day SMA131.39131.08130.94
35 day SMA131.37131.03130.9
50 day SMA129.72129.37129.05
100 day SMA122.43122.12121.85
150 day SMA119.63119.57119.51
200 day SMA125.01125.06125.12
Back to top | Use Dark Theme