SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 142.25 and 144.63

Daily Target 1140.52
Daily Target 2141.59
Daily Target 3142.90333333333
Daily Target 4143.97
Daily Target 5145.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 142.65 (0.57%) 141.84 141.84 - 144.22 0 times
Mon 22 June 2026 141.84 (0%) 141.88 141.00 - 142.57 0 times
Thu 18 June 2026 141.84 (0.23%) 140.67 140.08 - 141.99 0 times
Wed 17 June 2026 141.51 (1.52%) 139.39 139.31 - 141.91 0 times
Tue 16 June 2026 139.39 (-0.75%) 140.45 139.35 - 141.51 0 times
Mon 15 June 2026 140.45 (-0.59%) 141.29 140.19 - 141.77 0 times
Fri 12 June 2026 141.29 (0.47%) 140.63 139.09 - 142.28 0 times
Thu 11 June 2026 140.63 (0.2%) 139.94 139.79 - 141.33 0 times
Wed 10 June 2026 140.35 (0.45%) 139.30 138.43 - 141.23 0 times
Tue 09 June 2026 139.72 (-1.66%) 141.72 139.36 - 142.38 0 times
Mon 08 June 2026 142.08 (-1.62%) 143.96 141.95 - 146.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 141.83 and 145.05

Weekly Target 1139.4
Weekly Target 2141.03
Weekly Target 3142.62333333333
Weekly Target 4144.25
Weekly Target 5145.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 142.65 (0.57%) 141.88 141.00 - 144.22 0 times
Thu 18 June 2026 141.84 (0.39%) 141.29 139.31 - 141.99 0 times
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times
Fri 22 May 2026 147.23 (-2.86%) 151.56 145.76 - 153.06 0 times
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (0.76%) 147.19 145.79 - 148.89 0 times
Wed 06 May 2026 146.20 (-1.56%) 148.51 145.87 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 134.79 and 146.3

Monthly Target 1132.16
Monthly Target 2137.41
Monthly Target 3143.67333333333
Monthly Target 4148.92
Monthly Target 5155.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 142.65 (-2.23%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 141.45
12 day DMA 141.35
20 day DMA 144.12
35 day DMA 146.36
50 day DMA 147.36
100 day DMA 146.77
150 day DMA 139.53
200 day DMA 136.22

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA141.84141.43141.23
12 day EMA142.41142.37142.47
20 day EMA143.66143.77143.97
35 day EMA145.4145.56145.78
50 day EMA147.26147.45147.68

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA141.45141.01140.9
12 day SMA141.35141.88142.52
20 day SMA144.12144.35144.6
35 day SMA146.36146.46146.65
50 day SMA147.36147.53147.73
100 day SMA146.77146.76146.76
150 day SMA139.53139.37139.24
200 day SMA136.22136.2136.19
Back to top | Use Dark Theme