SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 145.61 and 152.03

Daily Target 1144.43
Daily Target 2146.78
Daily Target 3150.85333333333
Daily Target 4153.2
Daily Target 5157.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 149.12 (-2.87%) 153.52 148.51 - 154.93 0 times
Mon 22 June 2026 153.52 (-0.03%) 153.38 153.33 - 158.11 0 times
Thu 18 June 2026 153.57 (3.12%) 148.93 148.23 - 153.57 0 times
Wed 17 June 2026 148.93 (-2.33%) 152.49 147.67 - 155.39 0 times
Tue 16 June 2026 152.49 (2.78%) 148.37 147.43 - 153.29 0 times
Mon 15 June 2026 148.37 (0.38%) 147.81 143.22 - 148.60 0 times
Fri 12 June 2026 147.81 (0.8%) 146.64 143.83 - 148.42 0 times
Thu 11 June 2026 146.64 (-2.77%) 151.23 145.70 - 152.07 0 times
Wed 10 June 2026 150.81 (1.73%) 148.60 145.50 - 153.49 0 times
Tue 09 June 2026 148.25 (-0.01%) 148.22 147.55 - 151.37 0 times
Mon 08 June 2026 148.26 (-2.18%) 151.95 146.04 - 151.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 144.02 and 153.62

Weekly Target 1142.31
Weekly Target 2145.72
Weekly Target 3151.91333333333
Weekly Target 4155.32
Weekly Target 5161.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 149.12 (-2.9%) 153.38 148.51 - 158.11 0 times
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times
Fri 29 May 2026 154.04 (8.91%) 141.44 139.43 - 158.53 0 times
Fri 22 May 2026 141.44 (-3.3%) 146.26 140.93 - 154.83 0 times
Fri 15 May 2026 146.26 (9.35%) 136.10 136.10 - 147.39 0 times
Fri 08 May 2026 133.76 (4.65%) 130.53 126.08 - 137.63 0 times
Wed 06 May 2026 127.82 (-1.8%) 130.16 126.08 - 134.98 0 times
Fri 01 May 2026 130.16 (3.61%) 125.62 121.35 - 132.03 0 times
Fri 24 April 2026 125.62 (-4.69%) 131.80 124.12 - 135.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 138.31 and 154.04

Monthly Target 1134.7
Monthly Target 2141.91
Monthly Target 3150.43
Monthly Target 4157.64
Monthly Target 5166.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 149.12 (-3.19%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 151.53
12 day DMA 149.94
20 day DMA 149.84
35 day DMA 145.89
50 day DMA 141.07
100 day DMA 142.23
150 day DMA 156.95
200 day DMA 160.13

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA150.88151.76150.88
12 day EMA150.22150.42149.86
20 day EMA148.9148.88148.39
35 day EMA145.11144.87144.36
50 day EMA141.17140.85140.33

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA151.53151.38150.23
12 day SMA149.94150.53150.27
20 day SMA149.84149.45149.16
35 day SMA145.89145.47144.8
50 day SMA141.07140.67140.17
100 day SMA142.23142.53142.82
150 day SMA156.95157.42157.86
200 day SMA160.13160.08160.02
Back to top | Use Dark Theme