SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 133.16 and 136.9

Daily Target 1130.35
Daily Target 2132.22
Daily Target 3134.09
Daily Target 4135.96
Daily Target 5137.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 134.09 (0.77%) 133.06 132.22 - 135.96 0 times
Tue 21 April 2026 133.06 (0.39%) 132.54 130.72 - 134.04 0 times
Mon 20 April 2026 132.54 (0.56%) 131.80 131.61 - 134.79 0 times
Fri 17 April 2026 131.80 (0.86%) 130.67 129.36 - 133.15 0 times
Thu 16 April 2026 130.67 (0.86%) 129.55 128.33 - 131.51 0 times
Wed 15 April 2026 129.55 (0.26%) 129.22 127.96 - 129.97 0 times
Tue 14 April 2026 129.22 (0.06%) 130.67 127.54 - 131.75 0 times
Mon 13 April 2026 129.14 (0.53%) 129.89 128.55 - 133.40 0 times
Fri 10 April 2026 128.46 (0.6%) 129.05 127.20 - 129.91 0 times
Thu 09 April 2026 127.70 (-0.75%) 130.08 126.97 - 130.75 0 times
Wed 08 April 2026 128.67 (-4.24%) 131.55 127.69 - 131.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 132.41 and 137.65

Weekly Target 1128.35
Weekly Target 2131.22
Weekly Target 3133.59
Weekly Target 4136.46
Weekly Target 5138.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 134.09 (1.74%) 131.80 130.72 - 135.96 0 times
Fri 17 April 2026 131.80 (2.6%) 129.89 127.54 - 133.40 0 times
Fri 10 April 2026 128.46 (-2.01%) 131.09 126.97 - 135.12 0 times
Thu 02 April 2026 131.09 (-7.44%) 138.82 130.16 - 139.38 0 times
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 126.04 and 135.03

Monthly Target 1123.35
Monthly Target 2128.72
Monthly Target 3132.34
Monthly Target 4137.71
Monthly Target 5141.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 134.09 (-0.62%) 135.03 126.97 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 132.43
12 day DMA 130.77
20 day DMA 132.46
35 day DMA 136.56
50 day DMA 137.9
100 day DMA 158.67
150 day DMA 165.83
200 day DMA 161.11

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA132.58131.82131.2
12 day EMA132.14131.79131.56
20 day EMA133.36133.28133.3
35 day EMA136.21136.34136.53
50 day EMA139.78140.01140.29

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA132.43131.52130.76
12 day SMA130.77130.57130.4
20 day SMA132.46132.57132.64
35 day SMA136.56136.51136.55
50 day SMA137.9138.5139.09
100 day SMA158.67159.55160.4
150 day SMA165.83165.93166.05
200 day SMA161.11161.26161.43
Back to top | Use Dark Theme