SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 137.61 and 141.3

Daily Target 1134.58
Daily Target 2136.94
Daily Target 3138.27333333333
Daily Target 4140.63
Daily Target 5141.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 139.29 (2.13%) 136.38 135.92 - 139.61 0 times
Thu 03 September 2026 136.38 (-1.46%) 138.40 135.12 - 141.53 0 times
Wed 02 September 2026 138.40 (1.79%) 135.96 135.96 - 139.47 0 times
Tue 01 September 2026 135.96 (-1.09%) 137.41 133.48 - 137.79 0 times
Mon 31 August 2026 137.46 (1.66%) 135.21 132.64 - 137.98 0 times
Fri 28 August 2026 135.21 (-0.89%) 136.43 132.83 - 137.27 0 times
Thu 27 August 2026 136.43 (1.39%) 134.56 134.56 - 139.85 0 times
Wed 26 August 2026 134.56 (1.88%) 132.08 132.08 - 136.99 0 times
Tue 25 August 2026 132.08 (-0.49%) 132.73 128.66 - 132.83 0 times
Mon 24 August 2026 132.73 (0.85%) 131.61 129.31 - 135.31 0 times
Fri 21 August 2026 131.61 (1.85%) 129.22 129.22 - 132.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 135.97 and 144.86

Weekly Target 1128.93
Weekly Target 2134.11
Weekly Target 3137.82
Weekly Target 4143
Weekly Target 5146.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 139.29 (3.02%) 135.21 132.64 - 141.53 0 times
Fri 28 August 2026 135.21 (2.74%) 131.61 128.66 - 139.85 0 times
Fri 21 August 2026 131.61 (0.94%) 127.77 125.76 - 134.65 0 times
Fri 14 August 2026 130.39 (4.16%) 125.74 125.74 - 134.54 0 times
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times
Fri 17 July 2026 134.65 (-11.92%) 135.78 131.14 - 137.18 0 times
Tue 07 July 2026 152.87 (2.17%) 149.63 147.90 - 155.39 0 times
Thu 02 July 2026 149.63 (-2.53%) 153.52 147.62 - 155.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 136.39 and 144.44

Monthly Target 1130.05
Monthly Target 2134.67
Monthly Target 3138.1
Monthly Target 4142.72
Monthly Target 5146.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 139.29 (1.33%) 137.41 133.48 - 141.53 0 times
Mon 31 August 2026 137.46 (6.91%) 128.61 122.62 - 139.85 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 137.5
12 day DMA 134.94
20 day DMA 133.41
35 day DMA 131.9
50 day DMA 135.76
100 day DMA 138.42
150 day DMA 140.07
200 day DMA 151.65

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA137.41136.47136.51
12 day EMA135.51134.82134.54
20 day EMA134.57134.07133.83
35 day EMA135.89135.69135.65
50 day EMA137.22137.14137.17

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5136.68136.69
12 day SMA134.94134.36133.93
20 day SMA133.41132.7132.08
35 day SMA131.9131.72131.67
50 day SMA135.76135.96136.3
100 day SMA138.42138.32138.24
150 day SMA140.07140.34140.64
200 day SMA151.65152.06152.47
Back to top | Use Dark Theme