SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 181.83 and 189.04

Daily Target 1176
Daily Target 2180.44
Daily Target 3183.20666666667
Daily Target 4187.65
Daily Target 5190.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 184.89 (7.25%) 179.69 178.76 - 185.97 0 times
Fri 13 June 2025 172.39 (2.36%) 168.41 168.41 - 174.36 0 times
Thu 12 June 2025 168.41 (0.17%) 169.11 167.52 - 174.73 0 times
Wed 11 June 2025 168.13 (-0.02%) 169.08 165.84 - 172.99 0 times
Tue 10 June 2025 168.17 (-2.1%) 172.58 167.30 - 173.60 0 times
Mon 09 June 2025 171.78 (-3.44%) 178.63 169.14 - 178.63 0 times
Fri 06 June 2025 177.90 (3.33%) 172.89 171.97 - 179.34 0 times
Thu 05 June 2025 172.16 (-1.05%) 173.98 169.63 - 177.40 0 times
Wed 04 June 2025 173.98 (-0.16%) 174.26 171.45 - 174.64 0 times
Tue 03 June 2025 174.26 (0.76%) 172.95 170.00 - 176.18 0 times
Mon 02 June 2025 172.95 (7.16%) 161.39 161.39 - 174.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 181.83 and 189.04

Weekly Target 1176
Weekly Target 2180.44
Weekly Target 3183.20666666667
Weekly Target 4187.65
Weekly Target 5190.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 184.89 (7.25%) 179.69 178.76 - 185.97 0 times
Fri 13 June 2025 172.39 (-3.1%) 178.63 165.84 - 178.63 0 times
Fri 06 June 2025 177.90 (10.23%) 161.39 161.39 - 179.34 0 times
Fri 30 May 2025 161.39 (-7.46%) 174.40 160.97 - 179.27 0 times
Fri 23 May 2025 174.40 (0.89%) 172.86 161.53 - 179.69 0 times
Fri 16 May 2025 172.86 (-7.19%) 186.20 171.69 - 189.57 0 times
Tue 13 May 2025 186.25 (1.72%) 188.95 181.96 - 190.23 0 times
Mon 12 May 2025 183.10 (-1.63%) 188.95 181.96 - 190.23 0 times
Fri 09 May 2025 186.14 (9.53%) 169.95 160.31 - 187.03 0 times
Fri 02 May 2025 169.95 (16.56%) 145.80 142.99 - 170.28 0 times
Fri 25 April 2025 145.80 (-10.39%) 159.65 140.88 - 159.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 173.14 and 197.72

Monthly Target 1152.84
Monthly Target 2168.86
Monthly Target 3177.41666666667
Monthly Target 4193.44
Monthly Target 5202

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 184.89 (14.56%) 161.39 161.39 - 185.97 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times
Fri 31 January 2025 142.52 (-12.2%) 164.85 139.99 - 175.48 0 times
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 172.4
12 day DMA 172.2
20 day DMA 171.54
35 day DMA 172.74
50 day DMA 170.12
100 day DMA 173.94
150 day DMA 163.99
200 day DMA 150.14

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA175.37170.61169.72
12 day EMA173.17171.04170.8
20 day EMA172.77171.5171.41
35 day EMA171.96171.2171.13
50 day EMA171.85171.32171.28

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA172.4169.78170.88
12 day SMA172.2170.54170.05
20 day SMA171.54170.94171.02
35 day SMA172.74171.99171.53
50 day SMA170.12170.22170.47
100 day SMA173.94173.76173.65
150 day SMA163.99163.67163.42
200 day SMA150.14149.76149.4
Back to top | Use Dark Theme