SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 187.16 and 194.88

Daily Target 1180.77
Daily Target 2185.83
Daily Target 3188.49333333333
Daily Target 4193.55
Daily Target 5196.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 190.88 (3.24%) 184.89 183.44 - 191.16 0 times
Tue 17 June 2025 184.89 (7.25%) 179.69 178.76 - 185.97 0 times
Fri 13 June 2025 172.39 (2.36%) 168.41 168.41 - 174.36 0 times
Thu 12 June 2025 168.41 (0.17%) 169.11 167.52 - 174.73 0 times
Wed 11 June 2025 168.13 (-0.02%) 169.08 165.84 - 172.99 0 times
Tue 10 June 2025 168.17 (-2.1%) 172.58 167.30 - 173.60 0 times
Mon 09 June 2025 171.78 (-3.44%) 178.63 169.14 - 178.63 0 times
Fri 06 June 2025 177.90 (3.33%) 172.89 171.97 - 179.34 0 times
Thu 05 June 2025 172.16 (-1.05%) 173.98 169.63 - 177.40 0 times
Wed 04 June 2025 173.98 (-0.16%) 174.26 171.45 - 174.64 0 times
Tue 03 June 2025 174.26 (0.76%) 172.95 170.00 - 176.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 184.82 and 197.22

Weekly Target 1174.53
Weekly Target 2182.71
Weekly Target 3186.93333333333
Weekly Target 4195.11
Weekly Target 5199.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 190.88 (10.73%) 179.69 178.76 - 191.16 0 times
Fri 13 June 2025 172.39 (-3.1%) 178.63 165.84 - 178.63 0 times
Fri 06 June 2025 177.90 (10.23%) 161.39 161.39 - 179.34 0 times
Fri 30 May 2025 161.39 (-7.46%) 174.40 160.97 - 179.27 0 times
Fri 23 May 2025 174.40 (0.89%) 172.86 161.53 - 179.69 0 times
Fri 16 May 2025 172.86 (-7.19%) 186.20 171.69 - 189.57 0 times
Tue 13 May 2025 186.25 (1.72%) 188.95 181.96 - 190.23 0 times
Mon 12 May 2025 183.10 (-1.63%) 188.95 181.96 - 190.23 0 times
Fri 09 May 2025 186.14 (9.53%) 169.95 160.31 - 187.03 0 times
Fri 02 May 2025 169.95 (16.56%) 145.80 142.99 - 170.28 0 times
Fri 25 April 2025 145.80 (-10.39%) 159.65 140.88 - 159.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 176.14 and 205.91

Monthly Target 1151.37
Monthly Target 2171.13
Monthly Target 3181.14333333333
Monthly Target 4200.9
Monthly Target 5210.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 190.88 (18.27%) 161.39 161.39 - 191.16 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times
Fri 31 January 2025 142.52 (-12.2%) 164.85 139.99 - 175.48 0 times
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 176.94
12 day DMA 174.66
20 day DMA 173.01
35 day DMA 173.75
50 day DMA 170.06
100 day DMA 174.1
150 day DMA 164.35
200 day DMA 150.58

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA180.54175.37170.61
12 day EMA175.89173.17171.04
20 day EMA174.49172.77171.5
35 day EMA173.01171.96171.2
50 day EMA172.5171.75171.21

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA176.94172.4169.78
12 day SMA174.66172.2170.54
20 day SMA173.01171.54170.94
35 day SMA173.75172.74171.99
50 day SMA170.06170.12170.22
100 day SMA174.1173.94173.76
150 day SMA164.35163.99163.67
200 day SMA150.58150.14149.76
Back to top | Use Dark Theme