SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8B are 1.6 and 1.71

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6866666666667
Daily Target 41.73
Daily Target 51.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1.67 (-1.76%) 1.72 1.64 - 1.75 0 times
Mon 29 April 2024 1.70 (5.59%) 1.63 1.61 - 1.71 0 times
Fri 26 April 2024 1.61 (-3.59%) 1.67 1.60 - 1.68 0 times
Thu 25 April 2024 1.67 (0.6%) 1.65 1.62 - 1.67 0 times
Wed 24 April 2024 1.66 (-5.68%) 1.76 1.65 - 1.79 0 times
Tue 23 April 2024 1.76 (1.73%) 1.73 1.69 - 1.76 0 times
Mon 22 April 2024 1.73 (3.59%) 1.66 1.65 - 1.73 0 times
Fri 19 April 2024 1.67 (0%) 1.67 1.64 - 1.70 0 times
Thu 18 April 2024 1.67 (1.21%) 1.65 1.65 - 1.68 0 times
Wed 17 April 2024 1.65 (-1.2%) 1.67 1.61 - 1.67 0 times
Tue 16 April 2024 1.67 (2.45%) 1.63 1.60 - 1.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8B are 1.64 and 1.78

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6766666666667
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1.67 (3.73%) 1.63 1.61 - 1.75 0 times
Fri 26 April 2024 1.61 (-3.59%) 1.66 1.60 - 1.79 0 times
Fri 19 April 2024 1.67 (-1.76%) 1.70 1.60 - 1.72 0 times
Fri 12 April 2024 1.70 (1.8%) 1.67 1.64 - 1.79 0 times
Fri 05 April 2024 1.67 (1.21%) 1.65 1.60 - 1.78 0 times
Thu 28 March 2024 1.65 (-2.94%) 1.70 1.58 - 1.71 0 times
Fri 22 March 2024 1.70 (1.8%) 1.67 1.67 - 1.77 0 times
Fri 15 March 2024 1.67 (-7.22%) 1.83 1.65 - 1.84 0 times
Fri 08 March 2024 1.80 (-1.64%) 1.83 1.76 - 2.01 0 times
Fri 01 March 2024 1.83 (7.65%) 1.70 1.70 - 1.91 0 times
Fri 23 February 2024 1.70 (1.19%) 1.68 1.63 - 1.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8B are 1.64 and 1.83

Monthly Target 11.5
Monthly Target 21.58
Monthly Target 31.6866666666667
Monthly Target 41.77
Monthly Target 51.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1.67 (1.21%) 1.65 1.60 - 1.79 0 times
Thu 28 March 2024 1.65 (-11.29%) 1.86 1.58 - 2.01 0 times
Thu 29 February 2024 1.86 (-13.08%) 2.14 1.63 - 2.20 0 times
Wed 31 January 2024 2.14 (0.47%) 2.13 2.07 - 2.84 0 times
Fri 29 December 2023 2.13 (-7.39%) 2.30 1.85 - 2.34 0 times
Thu 30 November 2023 2.30 (-23.33%) 3.13 2.27 - 3.20 0 times
Mon 30 October 2023 3.00 (5.63%) 2.84 2.74 - 3.31 0 times
Fri 29 September 2023 2.84 (-5.33%) 3.00 2.71 - 3.10 0 times
Thu 31 August 2023 3.00 (1.69%) 2.95 2.74 - 3.38 0 times
Mon 31 July 2023 2.95 (-5.14%) 3.11 2.78 - 3.11 0 times
Fri 30 June 2023 3.11 (19.62%) 2.60 2.46 - 3.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8B

DMA (daily moving average) of S P SG8B

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.69
50 day DMA 1.73
100 day DMA 1.94
150 day DMA 2.21
200 day DMA 2.39

EMA (exponential moving average) of S P SG8B

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.66
12 day EMA1.691.691.69
20 day EMA1.71.71.7
35 day EMA1.721.721.72
50 day EMA1.731.731.73

SMA (simple moving average) of S P SG8B

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.69
12 day SMA1.671.681.68
20 day SMA1.691.691.69
35 day SMA1.691.691.7
50 day SMA1.731.731.73
100 day SMA1.941.951.95
150 day SMA2.212.222.23
200 day SMA2.392.42.41
Back to top | Use Dark Theme