SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 240.77 and 242.78

Daily Target 1240.29
Daily Target 2241.25
Daily Target 3242.3
Daily Target 4243.26
Daily Target 5244.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 242.21 (-0.09%) 242.42 241.34 - 243.35 0 times
Thu 12 June 2025 242.42 (-0.14%) 243.02 241.38 - 244.03 0 times
Wed 11 June 2025 242.76 (-0.85%) 245.08 242.14 - 246.40 0 times
Tue 10 June 2025 244.83 (-0.6%) 246.56 243.89 - 246.56 0 times
Mon 09 June 2025 246.31 (-0.37%) 247.47 244.95 - 248.64 0 times
Fri 06 June 2025 247.22 (-0.14%) 247.82 246.00 - 248.01 0 times
Thu 05 June 2025 247.57 (0.82%) 245.55 244.51 - 248.04 0 times
Wed 04 June 2025 245.55 (-0.25%) 246.17 245.15 - 247.72 0 times
Tue 03 June 2025 246.16 (-0.32%) 247.79 244.39 - 247.79 0 times
Mon 02 June 2025 246.96 (1.57%) 243.14 243.14 - 248.41 0 times
Fri 30 May 2025 243.14 (-0.91%) 245.38 242.56 - 246.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 238.13 and 245.43

Weekly Target 1236.76
Weekly Target 2239.49
Weekly Target 3244.06333333333
Weekly Target 4246.79
Weekly Target 5251.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 242.21 (-2.03%) 247.47 241.34 - 248.64 0 times
Fri 06 June 2025 247.22 (1.68%) 243.14 243.14 - 248.41 0 times
Fri 30 May 2025 243.14 (-2.44%) 249.23 239.50 - 249.23 0 times
Fri 23 May 2025 249.23 (-0.42%) 250.29 245.90 - 251.05 0 times
Fri 16 May 2025 250.29 (-0.61%) 250.23 247.98 - 255.76 0 times
Tue 13 May 2025 251.83 (0.72%) 252.94 247.98 - 254.48 0 times
Mon 12 May 2025 250.03 (-1.08%) 252.94 248.86 - 254.48 0 times
Fri 09 May 2025 252.75 (2.26%) 247.16 247.00 - 253.57 0 times
Fri 02 May 2025 247.16 (-0.55%) 248.53 242.49 - 251.58 0 times
Fri 25 April 2025 248.53 (-0.16%) 249.93 247.18 - 253.84 0 times
Tue 15 April 2025 248.92 (3.18%) 241.24 241.24 - 251.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 238.13 and 245.43

Monthly Target 1236.76
Monthly Target 2239.49
Monthly Target 3244.06333333333
Monthly Target 4246.79
Monthly Target 5251.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 242.21 (-0.38%) 243.14 241.34 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times
Fri 31 January 2025 242.71 (-4.91%) 240.87 238.36 - 257.91 0 times
Tue 26 November 2024 255.25 (1.94%) 250.39 246.87 - 266.24 0 times
Thu 31 October 2024 250.39 (-10.48%) 279.70 250.21 - 291.94 0 times
Mon 30 September 2024 279.70 (4.54%) 267.56 249.98 - 280.77 0 times
Fri 30 August 2024 267.56 (1.08%) 264.69 254.17 - 274.17 0 times
Wed 31 July 2024 264.69 (-4.13%) 276.08 248.80 - 280.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 243.71
12 day DMA 245.04
20 day DMA 245.97
35 day DMA 247.49
50 day DMA 246.16
100 day DMA 249.59
150 day DMA 253.81
200 day DMA 255.72

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA243.44244.06244.88
12 day EMA244.81245.28245.8
20 day EMA245.69246.06246.44
35 day EMA246.23246.47246.71
50 day EMA246.84247.03247.22

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA243.71244.71245.74
12 day SMA245.04244.83245.13
20 day SMA245.97246.5247.08
35 day SMA247.49247.7247.87
50 day SMA246.16246.46246.69
100 day SMA249.59249.72249.83
150 day SMA253.81254254.17
200 day SMA255.72255.8255.9
Back to top | Use Dark Theme