SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 282.99 and 290.14

Daily Target 1277.53
Daily Target 2281.3
Daily Target 3284.67666666667
Daily Target 4288.45
Daily Target 5291.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 285.08 (0.83%) 282.73 280.90 - 288.05 0 times
Thu 26 February 2026 282.73 (-2.19%) 289.07 281.20 - 289.07 0 times
Wed 25 February 2026 289.07 (1.01%) 286.17 282.33 - 290.12 0 times
Tue 24 February 2026 286.17 (3.56%) 276.32 276.32 - 288.80 0 times
Mon 23 February 2026 276.32 (-0.37%) 277.35 274.94 - 282.08 0 times
Fri 20 February 2026 277.35 (0.36%) 276.35 275.35 - 279.37 0 times
Thu 19 February 2026 276.35 (0.06%) 276.18 273.93 - 280.12 0 times
Wed 18 February 2026 276.18 (2.46%) 269.54 269.36 - 279.32 0 times
Tue 17 February 2026 269.54 (-0.76%) 271.60 268.62 - 274.57 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-2.58%) 278.78 269.81 - 278.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 280.01 and 295.19

Weekly Target 1268.2
Weekly Target 2276.64
Weekly Target 3283.38
Weekly Target 4291.82
Weekly Target 5298.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 285.08 (2.79%) 277.35 274.94 - 290.12 0 times
Fri 20 February 2026 277.35 (2.12%) 271.60 268.62 - 280.12 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-0.41%) 272.93 269.81 - 289.14 0 times
Fri 06 February 2026 272.71 (-4.88%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (-4.44%) 300.02 279.80 - 306.51 0 times
Fri 23 January 2026 300.02 (6.62%) 281.39 280.76 - 301.81 0 times
Fri 16 January 2026 281.39 (-0.58%) 283.23 279.49 - 302.75 0 times
Fri 09 January 2026 283.03 (5.15%) 269.18 267.33 - 300.37 0 times
Fri 02 January 2026 269.18 (6.45%) 252.86 248.99 - 271.33 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 260.82 and 287.6

Monthly Target 1252.73
Monthly Target 2268.91
Monthly Target 3279.51333333333
Monthly Target 4295.69
Monthly Target 5306.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 283.87
12 day DMA 278.4
20 day DMA 277.6
35 day DMA 282.87
50 day DMA 275.79
100 day DMA 257.69
150 day DMA 252.9
200 day DMA 250.97

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA283.45282.64282.6
12 day EMA280.96280.21279.75
20 day EMA279.81279.26278.89
35 day EMA275.41274.84274.38
50 day EMA273.03272.54272.12

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA283.87282.33281.05
12 day SMA278.4278.46278.19
20 day SMA277.6277.68278.22
35 day SMA282.87282.56282.64
50 day SMA275.79274.65273.59
100 day SMA257.69257.31256.9
150 day SMA252.9252.65252.42
200 day SMA250.97250.79250.61
Back to top | Use Dark Theme