SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 289.93 and 296.83

Daily Target 1284.63
Daily Target 2288.33
Daily Target 3291.53333333333
Daily Target 4295.23
Daily Target 5298.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 292.02 (0.71%) 289.96 287.84 - 294.74 0 times
Fri 17 April 2026 289.96 (-0.66%) 291.90 286.30 - 298.59 0 times
Thu 16 April 2026 291.90 (0.61%) 290.14 290.09 - 294.35 0 times
Wed 15 April 2026 290.14 (-0.42%) 291.35 289.41 - 294.39 0 times
Tue 14 April 2026 291.35 (2.95%) 283.23 282.54 - 291.77 0 times
Mon 13 April 2026 283.01 (2.5%) 275.83 273.41 - 284.97 0 times
Fri 10 April 2026 276.10 (1.12%) 273.25 272.97 - 276.34 0 times
Thu 09 April 2026 273.05 (-1.31%) 276.56 272.59 - 276.85 0 times
Wed 08 April 2026 276.68 (2.25%) 270.79 270.79 - 278.61 0 times
Tue 07 April 2026 270.59 (-0.88%) 272.98 268.95 - 275.93 0 times
Mon 06 April 2026 272.98 (0%) 272.98 272.98 - 272.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 289.93 and 296.83

Weekly Target 1284.63
Weekly Target 2288.33
Weekly Target 3291.53333333333
Weekly Target 4295.23
Weekly Target 5298.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 292.02 (0.71%) 289.96 287.84 - 294.74 0 times
Fri 17 April 2026 289.96 (5.02%) 275.83 273.41 - 298.59 0 times
Fri 10 April 2026 276.10 (1.14%) 272.98 268.95 - 278.61 0 times
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times
Fri 27 March 2026 274.85 (-0.11%) 272.34 267.21 - 282.11 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 281.45 0 times
Fri 13 March 2026 276.33 (-0.93%) 279.19 268.84 - 285.28 0 times
Fri 06 March 2026 278.92 (-2.16%) 285.08 271.82 - 286.39 0 times
Fri 27 February 2026 285.08 (2.79%) 277.35 274.94 - 290.12 0 times
Fri 20 February 2026 277.35 (2.12%) 271.60 268.62 - 280.12 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 280.49 and 310.13

Monthly Target 1256.88
Monthly Target 2274.45
Monthly Target 3286.52
Monthly Target 4304.09
Monthly Target 5316.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 292.02 (6.21%) 273.46 268.95 - 298.59 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 291.07
12 day DMA 281.73
20 day DMA 278.96
35 day DMA 279.19
50 day DMA 278.4
100 day DMA 269.35
150 day DMA 260.57
200 day DMA 256.16

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA289.39288.07287.12
12 day EMA284.56283.2281.97
20 day EMA282.03280.98280.03
35 day EMA280.3279.61279
50 day EMA280.11279.62279.2

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA291.07289.27286.5
12 day SMA281.73280.31279.06
20 day SMA278.96278.12277.44
35 day SMA279.19279.02278.63
50 day SMA278.4278.13277.7
100 day SMA269.35268.78268.22
150 day SMA260.57260.24259.93
200 day SMA256.16255.89255.62
Back to top | Use Dark Theme