SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 268.03 and 270.68

Daily Target 1265.94
Daily Target 2267.46
Daily Target 3268.58666666667
Daily Target 4270.11
Daily Target 5271.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 268.99 (0.32%) 268.12 267.06 - 269.71 0 times
Thu 03 September 2026 268.12 (-0.8%) 270.28 267.26 - 271.44 0 times
Wed 02 September 2026 270.28 (1.52%) 266.24 263.91 - 271.86 0 times
Tue 01 September 2026 266.24 (-1.22%) 269.54 264.70 - 271.29 0 times
Mon 31 August 2026 269.54 (0%) 269.54 269.54 - 269.54 0 times
Fri 28 August 2026 269.54 (-0.13%) 269.89 266.71 - 272.58 0 times
Thu 27 August 2026 269.89 (-0.05%) 270.02 268.14 - 271.20 0 times
Wed 26 August 2026 270.02 (-0.94%) 272.59 269.91 - 273.20 0 times
Tue 25 August 2026 272.59 (0.07%) 272.40 269.65 - 273.03 0 times
Mon 24 August 2026 272.40 (-0.25%) 273.07 270.53 - 275.19 0 times
Fri 21 August 2026 273.07 (1.04%) 270.25 270.25 - 273.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 262.48 and 270.43

Weekly Target 1260.3
Weekly Target 2264.65
Weekly Target 3268.25333333333
Weekly Target 4272.6
Weekly Target 5276.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 268.99 (-0.2%) 269.54 263.91 - 271.86 0 times
Fri 28 August 2026 269.54 (-1.29%) 273.07 266.71 - 275.19 0 times
Fri 21 August 2026 273.07 (1.46%) 269.15 266.46 - 274.17 0 times
Fri 14 August 2026 269.15 (-0.88%) 271.80 266.38 - 272.70 0 times
Fri 07 August 2026 271.55 (-1.64%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (-0.7%) 278.03 269.11 - 278.85 0 times
Fri 24 July 2026 278.03 (0%) 275.66 274.97 - 279.87 0 times
Fri 24 July 2026 278.03 (2.41%) 271.48 270.13 - 279.87 0 times
Fri 17 July 2026 271.48 (4.14%) 267.92 263.97 - 278.09 0 times
Tue 07 July 2026 260.70 (0.5%) 259.40 258.79 - 263.52 0 times
Thu 02 July 2026 259.40 (-2.83%) 266.96 257.65 - 269.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 262.48 and 270.43

Monthly Target 1260.3
Monthly Target 2264.65
Monthly Target 3268.25333333333
Monthly Target 4272.6
Monthly Target 5276.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 268.99 (-0.2%) 269.54 263.91 - 271.86 0 times
Mon 31 August 2026 269.54 (-2.37%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (6.15%) 260.07 257.65 - 279.87 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 268.63
12 day DMA 270.08
20 day DMA 270.02
35 day DMA 271.79
50 day DMA 270.08
100 day DMA 284.31
150 day DMA 282.1
200 day DMA 275.46

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA268.94268.91269.31
12 day EMA269.6269.71270
20 day EMA270.15270.27270.5
35 day EMA270.6270.69270.84
50 day EMA271.09271.18271.3

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA268.63268.74269.1
12 day SMA270.08270.49270.48
20 day SMA270.02270.15270.1
35 day SMA271.79271.84271.94
50 day SMA270.08270.2270.52
100 day SMA284.31284.45284.53
150 day SMA282.1282.24282.43
200 day SMA275.46275.32275.18
Back to top | Use Dark Theme