SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 268.84 and 279.59

Daily Target 1266.71
Daily Target 2270.97
Daily Target 3277.46333333333
Daily Target 4281.72
Daily Target 5288.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 275.22 (-3.08%) 283.96 273.21 - 283.96 0 times
Mon 22 June 2026 283.96 (-0.34%) 285.59 280.32 - 286.34 0 times
Thu 18 June 2026 284.94 (-1.42%) 289.03 284.94 - 289.03 0 times
Wed 17 June 2026 289.03 (0.37%) 287.96 286.42 - 291.00 0 times
Tue 16 June 2026 287.96 (0.47%) 286.60 284.25 - 288.51 0 times
Mon 15 June 2026 286.60 (0.42%) 285.41 284.37 - 290.55 0 times
Fri 12 June 2026 285.41 (0.78%) 283.21 283.21 - 286.93 0 times
Thu 11 June 2026 283.21 (0.19%) 282.94 281.61 - 285.63 0 times
Wed 10 June 2026 282.66 (-2.07%) 288.92 280.10 - 289.34 0 times
Tue 09 June 2026 288.64 (-1.44%) 293.14 287.74 - 294.08 0 times
Mon 08 June 2026 292.86 (-1.28%) 296.93 291.54 - 299.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 267.65 and 280.78

Weekly Target 1265.13
Weekly Target 2270.17
Weekly Target 3278.25666666667
Weekly Target 4283.3
Weekly Target 5291.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 275.22 (-3.41%) 285.59 273.21 - 286.34 0 times
Thu 18 June 2026 284.94 (-0.16%) 285.41 284.25 - 291.00 0 times
Fri 12 June 2026 285.41 (-3.79%) 296.93 280.10 - 299.97 0 times
Fri 05 June 2026 296.66 (-2.69%) 304.86 295.11 - 309.92 0 times
Fri 29 May 2026 304.86 (0.72%) 302.67 297.00 - 306.31 0 times
Fri 22 May 2026 302.67 (2.19%) 296.18 293.33 - 306.73 0 times
Fri 15 May 2026 296.18 (-1.95%) 302.28 294.99 - 309.78 0 times
Fri 08 May 2026 302.06 (-1.51%) 313.91 300.23 - 319.66 0 times
Wed 06 May 2026 306.70 (-0.96%) 309.68 306.41 - 319.66 0 times
Fri 01 May 2026 309.68 (1.79%) 304.24 304.20 - 314.11 0 times
Fri 24 April 2026 304.24 (4.92%) 289.96 287.84 - 306.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 255.86 and 292.57

Monthly Target 1249.41
Monthly Target 2262.31
Monthly Target 3286.11666666667
Monthly Target 4299.02
Monthly Target 5322.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 275.22 (-9.72%) 304.86 273.21 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 284.22
12 day DMA 286.43
20 day DMA 293.4
35 day DMA 297.85
50 day DMA 298.55
100 day DMA 288.11
150 day DMA 277.26
200 day DMA 268.87

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA282.37285.94286.93
12 day EMA286.97289.11290.05
20 day EMA290.36291.95292.79
35 day EMA293.05294.1294.7
50 day EMA295.22296.04296.53

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA284.22286.5286.79
12 day SMA286.43288.34289.75
20 day SMA293.4294.77295.57
35 day SMA297.85298.84299.57
50 day SMA298.55298.7298.55
100 day SMA288.11288.26288.38
150 day SMA277.26277.03276.74
200 day SMA268.87268.73268.54
Back to top | Use Dark Theme