SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 175.29 and 177.02

Daily Target 1173.93
Daily Target 2174.92
Daily Target 3175.65666666667
Daily Target 4176.65
Daily Target 5177.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 175.92 (0.33%) 175.35 174.66 - 176.39 0 times
Thu 03 September 2026 175.35 (-0.8%) 176.76 174.79 - 177.52 0 times
Wed 02 September 2026 176.76 (1.52%) 174.12 172.60 - 177.80 0 times
Tue 01 September 2026 174.12 (-1.23%) 176.28 173.12 - 177.42 0 times
Mon 31 August 2026 176.28 (0%) 176.28 176.28 - 176.28 0 times
Fri 28 August 2026 176.28 (-0.13%) 176.51 174.43 - 178.27 0 times
Thu 27 August 2026 176.51 (-0.05%) 176.60 175.37 - 177.36 0 times
Wed 26 August 2026 176.60 (-0.94%) 178.28 176.52 - 178.68 0 times
Tue 25 August 2026 178.28 (0.07%) 178.15 176.36 - 178.56 0 times
Mon 24 August 2026 178.15 (-0.25%) 178.59 176.93 - 179.98 0 times
Fri 21 August 2026 178.59 (1.05%) 176.74 176.74 - 179.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 171.66 and 176.86

Weekly Target 1170.24
Weekly Target 2173.08
Weekly Target 3175.44
Weekly Target 4178.28
Weekly Target 5180.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 175.92 (-0.2%) 176.28 172.60 - 177.80 0 times
Fri 28 August 2026 176.28 (-1.29%) 178.59 174.43 - 179.98 0 times
Fri 21 August 2026 178.59 (1.46%) 176.02 174.26 - 179.31 0 times
Fri 14 August 2026 176.02 (-1.25%) 178.25 174.21 - 178.84 0 times
Fri 07 August 2026 178.25 (-1.73%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (-0.71%) 182.67 176.81 - 183.21 0 times
Fri 24 July 2026 182.67 (0%) 181.11 180.66 - 183.88 0 times
Fri 24 July 2026 182.67 (2.41%) 178.37 177.48 - 183.88 0 times
Fri 17 July 2026 178.37 (3.74%) 176.16 173.56 - 182.71 0 times
Tue 07 July 2026 171.94 (0.5%) 171.09 170.69 - 173.80 0 times
Thu 02 July 2026 171.09 (-2.83%) 176.08 169.93 - 178.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 171.66 and 176.86

Monthly Target 1170.24
Monthly Target 2173.08
Monthly Target 3175.44
Monthly Target 4178.28
Monthly Target 5180.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 175.92 (-0.2%) 176.28 172.60 - 177.80 0 times
Mon 31 August 2026 176.28 (-2.81%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (5.74%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 175.69
12 day DMA 176.63
20 day DMA 176.64
35 day DMA 178.13
50 day DMA 177.26
100 day DMA 187.61
150 day DMA 187.06
200 day DMA 183.48

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA175.89175.87176.13
12 day EMA176.35176.43176.63
20 day EMA176.82176.92177.08
35 day EMA177.35177.43177.55
50 day EMA177.93178.01178.12

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA175.69175.76175.99
12 day SMA176.63176.9176.89
20 day SMA176.64176.76176.77
35 day SMA178.13178.19178.27
50 day SMA177.26177.37177.61
100 day SMA187.61187.73187.82
150 day SMA187.06187.19187.35
200 day SMA183.48183.42183.36
Back to top | Use Dark Theme