SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 177.32 and 184.4

Daily Target 1175.92
Daily Target 2178.72
Daily Target 3183
Daily Target 4185.8
Daily Target 5190.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 181.52 (-3.08%) 187.28 180.20 - 187.28 0 times
Mon 22 June 2026 187.28 (-0.35%) 188.36 184.88 - 188.86 0 times
Thu 18 June 2026 187.93 (-1.42%) 190.63 187.93 - 190.63 0 times
Wed 17 June 2026 190.63 (0.37%) 189.92 188.91 - 191.93 0 times
Tue 16 June 2026 189.92 (0.48%) 189.02 187.48 - 190.29 0 times
Mon 15 June 2026 189.02 (0.41%) 188.24 187.55 - 191.63 0 times
Fri 12 June 2026 188.24 (0.78%) 186.79 186.79 - 189.25 0 times
Thu 11 June 2026 186.79 (0.1%) 186.61 185.73 - 188.38 0 times
Wed 10 June 2026 186.61 (-2.17%) 190.75 184.92 - 191.02 0 times
Tue 09 June 2026 190.75 (-1.53%) 193.72 190.15 - 194.35 0 times
Mon 08 June 2026 193.72 (-1.38%) 196.43 192.85 - 198.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 176.53 and 185.19

Weekly Target 1174.87
Weekly Target 2178.19
Weekly Target 3183.52666666667
Weekly Target 4186.85
Weekly Target 5192.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 181.52 (-3.41%) 188.36 180.20 - 188.86 0 times
Thu 18 June 2026 187.93 (-0.16%) 188.24 187.48 - 191.93 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times
Fri 22 May 2026 200.59 (2.19%) 196.29 194.40 - 203.28 0 times
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times
Fri 08 May 2026 200.59 (-1.66%) 208.76 199.38 - 212.59 0 times
Wed 06 May 2026 203.97 (-0.96%) 205.95 203.77 - 212.59 0 times
Fri 01 May 2026 205.95 (1.79%) 202.33 202.31 - 208.90 0 times
Fri 24 April 2026 202.33 (4.93%) 192.83 191.42 - 203.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 168.26 and 193.46

Monthly Target 1163.84
Monthly Target 2172.68
Monthly Target 3189.04
Monthly Target 4197.88
Monthly Target 5214.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 181.52 (-10.16%) 202.04 180.20 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 187.46
12 day DMA 189.07
20 day DMA 193.99
35 day DMA 197.24
50 day DMA 197.95
100 day DMA 191.96
150 day DMA 185.55
200 day DMA 180.81

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25188.61189.28
12 day EMA189.47190.91191.57
20 day EMA191.9192.99193.59
35 day EMA194194.73195.17
50 day EMA195.73196.31196.68

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA187.46188.96189.15
12 day SMA189.07190.41191.42
20 day SMA193.99194.94195.52
35 day SMA197.24197.94198.47
50 day SMA197.95198.09198.02
100 day SMA191.96192.1192.22
150 day SMA185.55185.43185.28
200 day SMA180.81180.75180.66
Back to top | Use Dark Theme