SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 170.86 and 170.86

Daily Target 1170.86
Daily Target 2170.86
Daily Target 3170.86
Daily Target 4170.86
Daily Target 5170.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 170.86 (0%) 170.86 170.86 - 170.86 0 times
Wed 24 December 2025 170.86 (0.35%) 170.27 167.73 - 172.78 0 times
Tue 23 December 2025 170.27 (3.11%) 165.14 163.93 - 172.78 0 times
Mon 22 December 2025 165.14 (3.17%) 160.06 160.06 - 165.45 0 times
Fri 19 December 2025 160.06 (1.14%) 158.26 158.03 - 160.69 0 times
Thu 18 December 2025 158.26 (1.73%) 155.57 155.28 - 158.48 0 times
Wed 17 December 2025 155.57 (0.91%) 154.17 154.09 - 156.64 0 times
Tue 16 December 2025 154.17 (-0.59%) 155.08 154.04 - 155.12 0 times
Mon 15 December 2025 155.08 (-1.71%) 157.78 154.34 - 157.97 0 times
Fri 12 December 2025 157.78 (-0.28%) 158.22 157.50 - 159.30 0 times
Thu 11 December 2025 158.22 (-0.3%) 158.53 157.36 - 159.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 165.46 and 178.18

Weekly Target 1155.18
Weekly Target 2163.02
Weekly Target 3167.9
Weekly Target 4175.74
Weekly Target 5180.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 170.86 (6.75%) 160.06 160.06 - 172.78 0 times
Fri 19 December 2025 160.06 (1.45%) 157.78 154.04 - 160.69 0 times
Fri 12 December 2025 157.78 (-2.46%) 161.76 157.36 - 161.98 0 times
Fri 05 December 2025 161.76 (0.65%) 160.71 159.97 - 162.30 0 times
Fri 28 November 2025 160.71 (2.43%) 156.89 156.89 - 161.94 0 times
Fri 21 November 2025 156.89 (-2.97%) 161.70 155.48 - 161.70 0 times
Fri 14 November 2025 161.70 (-1.25%) 163.74 160.43 - 165.05 0 times
Fri 07 November 2025 163.74 (-1.17%) 164.65 163.16 - 164.94 0 times
Fri 31 October 2025 165.68 (0%) 165.74 165.14 - 166.18 0 times
Fri 31 October 2025 165.68 (-1.03%) 167.40 164.97 - 168.06 0 times
Fri 24 October 2025 167.40 (1.5%) 164.93 164.64 - 167.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 162.45 and 181.19

Monthly Target 1147.15
Monthly Target 2159.01
Monthly Target 3165.89333333333
Monthly Target 4177.75
Monthly Target 5184.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 170.86 (6.32%) 160.71 154.04 - 172.78 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times
Fri 30 May 2025 169.41 (-1.67%) 172.28 166.87 - 178.20 0 times
Wed 30 April 2025 172.28 (-3.5%) 178.52 155.14 - 181.82 0 times
Mon 31 March 2025 178.52 (2.53%) 174.12 174.12 - 188.72 0 times
Fri 28 February 2025 174.12 (1.12%) 172.19 170.14 - 179.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 167.44
12 day DMA 161.25
20 day DMA 161.1
35 day DMA 161.07
50 day DMA 162.49
100 day DMA 164.84
150 day DMA 166.21
200 day DMA 168.71

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA167.65166.05163.64
12 day EMA163.79162.51160.99
20 day EMA162.47161.59160.62
35 day EMA162.5162.01161.49
50 day EMA163.36163.05162.73

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA167.44164.92161.86
12 day SMA161.25160.3159.44
20 day SMA161.1160.6160.12
35 day SMA161.07160.86160.66
50 day SMA162.49162.39162.27
100 day SMA164.84164.78164.72
150 day SMA166.21166.23166.27
200 day SMA168.71168.75168.77
Back to top | Use Dark Theme