SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 191.12 and 194.6

Daily Target 1190.18
Daily Target 2192.05
Daily Target 3193.66333333333
Daily Target 4195.53
Daily Target 5197.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 193.91 (-0.15%) 194.21 191.80 - 195.28 0 times
Mon 20 April 2026 194.21 (0.72%) 192.83 191.42 - 196.02 0 times
Fri 17 April 2026 192.83 (-0.67%) 194.13 190.40 - 198.57 0 times
Thu 16 April 2026 194.13 (0.61%) 192.96 192.92 - 195.76 0 times
Wed 15 April 2026 192.96 (-0.41%) 193.76 192.47 - 195.78 0 times
Tue 14 April 2026 193.76 (2.87%) 188.35 187.89 - 194.04 0 times
Mon 13 April 2026 188.35 (2.42%) 183.58 181.96 - 189.67 0 times
Fri 10 April 2026 183.90 (1.04%) 182.01 181.81 - 184.06 0 times
Thu 09 April 2026 182.01 (-1.39%) 184.35 181.70 - 184.54 0 times
Wed 08 April 2026 184.57 (2.18%) 180.64 180.64 - 185.86 0 times
Tue 07 April 2026 180.64 (-0.87%) 182.23 179.54 - 184.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 192.67 and 197.27

Weekly Target 1189.18
Weekly Target 2191.55
Weekly Target 3193.78333333333
Weekly Target 4196.15
Weekly Target 5198.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 193.91 (0.56%) 192.83 191.42 - 196.02 0 times
Fri 17 April 2026 192.83 (4.86%) 183.58 181.96 - 198.57 0 times
Fri 10 April 2026 183.90 (0.92%) 182.23 179.54 - 185.86 0 times
Thu 02 April 2026 182.23 (-0.68%) 183.48 181.11 - 186.36 0 times
Fri 27 March 2026 183.48 (-0.11%) 181.80 178.38 - 188.32 0 times
Tue 17 March 2026 183.68 (-0.43%) 184.47 181.19 - 187.89 0 times
Fri 13 March 2026 184.47 (-1.29%) 186.89 179.96 - 190.44 0 times
Fri 06 March 2026 186.89 (-2.25%) 191.20 182.31 - 192.07 0 times
Fri 27 February 2026 191.20 (2.79%) 186.01 184.40 - 194.58 0 times
Fri 20 February 2026 186.01 (2.12%) 182.15 180.16 - 187.87 0 times
Fri 13 February 2026 182.15 (0%) 186.97 180.96 - 186.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 186.73 and 205.76

Monthly Target 1171.64
Monthly Target 2182.78
Monthly Target 3190.67333333333
Monthly Target 4201.81
Monthly Target 5209.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 193.91 (5.65%) 182.55 179.54 - 198.57 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 193.61
12 day DMA 188.63
20 day DMA 186.54
35 day DMA 186.46
50 day DMA 186.37
100 day DMA 181.39
150 day DMA 176.16
200 day DMA 173.99

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA192.97192.5191.65
12 day EMA190.16189.48188.62
20 day EMA188.52187.95187.29
35 day EMA187.51187.13186.71
50 day EMA187.31187.04186.75

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA193.61193.58192.41
12 day SMA188.63187.65186.77
20 day SMA186.54185.97185.45
35 day SMA186.46186.46186.39
50 day SMA186.37186.22186.08
100 day SMA181.39181.02180.67
150 day SMA176.16175.97175.79
200 day SMA173.99173.86173.72
Back to top | Use Dark Theme