SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 227.35 and 230.99

Daily Target 1224.54
Daily Target 2226.51
Daily Target 3228.17666666667
Daily Target 4230.15
Daily Target 5231.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 228.49 (0.47%) 227.43 226.20 - 229.84 0 times
Mon 29 April 2024 227.43 (0.21%) 226.96 226.66 - 230.42 0 times
Fri 26 April 2024 226.96 (-0.29%) 227.63 226.42 - 231.24 0 times
Thu 25 April 2024 227.63 (1.08%) 225.20 222.40 - 228.12 0 times
Wed 24 April 2024 225.20 (-0.3%) 225.88 223.18 - 229.68 0 times
Tue 23 April 2024 225.88 (-3.76%) 234.70 223.80 - 234.70 0 times
Mon 22 April 2024 234.70 (2.14%) 229.79 226.14 - 235.08 0 times
Fri 19 April 2024 229.79 (4.18%) 220.57 219.87 - 231.55 0 times
Thu 18 April 2024 220.57 (1.8%) 216.67 214.84 - 223.36 0 times
Wed 17 April 2024 216.67 (2.9%) 210.56 209.77 - 217.22 0 times
Tue 16 April 2024 210.56 (-0.69%) 212.02 209.09 - 214.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 227.35 and 231.57

Weekly Target 1224.15
Weekly Target 2226.32
Weekly Target 3228.37
Weekly Target 4230.54
Weekly Target 5232.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 228.49 (0.67%) 226.96 226.20 - 230.42 0 times
Fri 26 April 2024 226.96 (-1.23%) 229.79 222.40 - 235.08 0 times
Fri 19 April 2024 229.79 (8.63%) 211.54 209.09 - 231.55 0 times
Fri 12 April 2024 211.54 (-0.21%) 211.98 207.33 - 224.86 0 times
Fri 05 April 2024 211.98 (6.29%) 199.44 198.20 - 212.30 0 times
Thu 28 March 2024 199.44 (-2.95%) 205.50 196.78 - 206.49 0 times
Fri 22 March 2024 205.50 (-4.6%) 215.42 204.30 - 215.91 0 times
Fri 15 March 2024 215.42 (0.19%) 213.38 213.38 - 221.68 0 times
Fri 08 March 2024 215.01 (1.88%) 211.04 208.31 - 216.82 0 times
Fri 01 March 2024 211.04 (0.85%) 209.27 203.17 - 214.31 0 times
Fri 23 February 2024 209.27 (7%) 195.58 194.00 - 210.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 213.35 and 250.23

Monthly Target 1183.71
Monthly Target 2206.1
Monthly Target 3220.59
Monthly Target 4242.98
Monthly Target 5257.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 228.49 (14.57%) 199.44 198.20 - 235.08 0 times
Thu 28 March 2024 199.44 (-6.74%) 213.86 196.78 - 221.68 0 times
Thu 29 February 2024 213.86 (9.62%) 195.09 189.68 - 214.31 0 times
Wed 31 January 2024 195.09 (-2.71%) 200.53 191.27 - 203.53 0 times
Fri 29 December 2023 200.53 (-0.71%) 201.97 195.29 - 209.96 0 times
Thu 30 November 2023 201.97 (-10.31%) 219.32 192.19 - 225.02 0 times
Mon 30 October 2023 225.19 (-1.63%) 228.91 218.42 - 233.17 0 times
Fri 29 September 2023 228.91 (-8.34%) 249.75 227.32 - 260.09 0 times
Thu 31 August 2023 249.75 (-9.44%) 275.78 242.65 - 280.70 0 times
Mon 31 July 2023 275.78 (8.2%) 254.87 251.05 - 279.60 0 times
Fri 30 June 2023 254.87 (-0.53%) 256.24 247.49 - 291.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 227.14
12 day DMA 223.83
20 day DMA 219.3
35 day DMA 214.26
50 day DMA 213
100 day DMA 205.23
150 day DMA 209.68
200 day DMA 221.56

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA227.32226.74226.4
12 day EMA224.03223.22222.45
20 day EMA220.53219.69218.88
35 day EMA216.8216.11215.44
50 day EMA212.9212.26211.64

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA227.14226.62228.07
12 day SMA223.83222.41221.1
20 day SMA219.3218.01216.61
35 day SMA214.26213.99213.64
50 day SMA213212.34211.68
100 day SMA205.23204.95204.64
150 day SMA209.68209.78209.89
200 day SMA221.56221.7221.87
Back to top | Use Dark Theme