SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 375.98 and 379.11

Daily Target 1375.23
Daily Target 2376.72
Daily Target 3378.35666666667
Daily Target 4379.85
Daily Target 5381.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 378.22 (-0.07%) 378.54 376.86 - 379.99 0 times
Thu 12 June 2025 378.49 (-0.23%) 379.43 376.87 - 381.01 0 times
Wed 11 June 2025 379.38 (-0.94%) 383.02 378.42 - 385.20 0 times
Tue 10 June 2025 382.97 (-0.69%) 385.67 381.50 - 385.67 0 times
Mon 09 June 2025 385.63 (-0.43%) 387.45 383.50 - 389.29 0 times
Fri 06 June 2025 387.31 (-0.23%) 388.24 385.39 - 388.54 0 times
Thu 05 June 2025 388.19 (0.83%) 385.02 383.39 - 388.93 0 times
Wed 04 June 2025 384.98 (-0.24%) 385.94 384.36 - 388.38 0 times
Tue 03 June 2025 385.90 (-0.31%) 388.44 383.11 - 388.44 0 times
Mon 02 June 2025 387.10 (1.61%) 381.11 381.11 - 389.37 0 times
Fri 30 May 2025 380.98 (-0.9%) 384.49 380.06 - 386.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 371.33 and 383.76

Weekly Target 1369.03
Weekly Target 2373.62
Weekly Target 3381.45666666667
Weekly Target 4386.05
Weekly Target 5393.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 378.22 (-2.35%) 387.45 376.86 - 389.29 0 times
Fri 06 June 2025 387.31 (1.66%) 381.11 381.11 - 389.37 0 times
Fri 30 May 2025 380.98 (-2.36%) 390.37 375.18 - 390.37 0 times
Fri 23 May 2025 390.18 (-0.34%) 391.67 384.83 - 392.85 0 times
Fri 16 May 2025 391.52 (-0.57%) 391.28 387.88 - 399.98 0 times
Tue 13 May 2025 393.78 (0.65%) 395.80 387.88 - 398.34 0 times
Mon 12 May 2025 391.23 (-1.12%) 395.80 389.42 - 398.34 0 times
Fri 09 May 2025 395.66 (2.12%) 387.60 387.39 - 397.07 0 times
Fri 02 May 2025 387.46 (-0.47%) 389.43 380.11 - 394.21 0 times
Fri 25 April 2025 389.29 (-0.04%) 391.30 387.17 - 397.61 0 times
Tue 15 April 2025 389.44 (3.23%) 377.38 377.38 - 392.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 371.29 and 383.8

Monthly Target 1368.97
Monthly Target 2373.6
Monthly Target 3381.48333333333
Monthly Target 4386.11
Monthly Target 5393.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 378.22 (-0.72%) 381.11 376.86 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times
Fri 28 February 2025 387.40 (1.45%) 381.99 377.44 - 399.48 0 times
Fri 31 January 2025 381.85 (-5.14%) 379.54 375.60 - 405.30 0 times
Tue 26 November 2024 402.54 (1.77%) 395.57 388.95 - 420.17 0 times
Thu 31 October 2024 395.52 (-10.54%) 442.20 395.23 - 461.66 0 times
Mon 30 September 2024 442.14 (4.35%) 423.92 395.41 - 443.83 0 times
Fri 30 August 2024 423.69 (0.99%) 419.60 403.16 - 434.23 0 times
Wed 31 July 2024 419.54 (-4.18%) 438.03 394.02 - 445.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 380.94
12 day DMA 383.63
20 day DMA 385.07
35 day DMA 387.5
50 day DMA 385.48
100 day DMA 391.4
150 day DMA 398.83
200 day DMA 402.46

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA380.49381.63383.2
12 day EMA383383.87384.85
20 day EMA384.53385.19385.9
35 day EMA385.51385.94386.38
50 day EMA386.52386.86387.2

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA380.94382.76384.7
12 day SMA383.63383.4383.97
20 day SMA385.07385.92386.86
35 day SMA387.5387.86388.17
50 day SMA385.48385.99386.39
100 day SMA391.4391.62391.83
150 day SMA398.83399.16399.46
200 day SMA402.46402.65402.83
Back to top | Use Dark Theme