SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 485.75 and 493.78

Daily Target 1479.53
Daily Target 2483.93
Daily Target 3487.56333333333
Daily Target 4491.96
Daily Target 5495.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 488.32 (0.48%) 486.05 483.17 - 491.20 0 times
Mon 29 April 2024 485.98 (0.25%) 484.98 484.35 - 492.37 0 times
Fri 26 April 2024 484.77 (-0.28%) 486.20 483.60 - 493.91 0 times
Thu 25 April 2024 486.13 (1.1%) 480.93 474.95 - 487.17 0 times
Wed 24 April 2024 480.86 (-0.29%) 482.31 476.56 - 490.43 0 times
Tue 23 April 2024 482.24 (-3.74%) 501.07 477.82 - 501.07 0 times
Mon 22 April 2024 501.00 (2.18%) 490.52 482.73 - 501.94 0 times
Fri 19 April 2024 490.30 (4.2%) 470.63 469.13 - 494.05 0 times
Thu 18 April 2024 470.56 (1.82%) 462.24 458.35 - 476.53 0 times
Wed 17 April 2024 462.17 (2.91%) 449.15 447.60 - 463.36 0 times
Tue 16 April 2024 449.09 (-0.67%) 452.21 445.95 - 457.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 485.75 and 494.95

Weekly Target 1478.75
Weekly Target 2483.54
Weekly Target 3487.95333333333
Weekly Target 4492.74
Weekly Target 5497.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 488.32 (0.73%) 484.98 483.17 - 492.37 0 times
Fri 26 April 2024 484.77 (-1.13%) 490.52 474.95 - 501.94 0 times
Fri 19 April 2024 490.30 (8.74%) 451.10 445.95 - 494.05 0 times
Fri 12 April 2024 450.91 (-0.11%) 451.59 441.68 - 479.15 0 times
Fri 05 April 2024 451.39 (6.41%) 424.44 421.80 - 452.07 0 times
Thu 28 March 2024 424.20 (-2.86%) 436.88 418.48 - 439.00 0 times
Fri 22 March 2024 436.69 (-4.51%) 457.50 434.13 - 458.55 0 times
Fri 15 March 2024 457.30 (0.29%) 452.45 452.45 - 470.44 0 times
Fri 08 March 2024 455.97 (1.99%) 447.28 441.50 - 459.79 0 times
Fri 01 March 2024 447.08 (0.95%) 443.07 430.23 - 453.95 0 times
Fri 23 February 2024 442.87 (7.1%) 413.74 410.38 - 444.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 455.06 and 535.2

Monthly Target 1390.55
Monthly Target 2439.43
Monthly Target 3470.68666666667
Monthly Target 4519.57
Monthly Target 5550.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 488.32 (15.12%) 424.44 421.80 - 501.94 0 times
Thu 28 March 2024 424.20 (-6.36%) 453.06 418.48 - 470.44 0 times
Thu 29 February 2024 453.00 (10.09%) 411.55 400.48 - 453.95 0 times
Wed 31 January 2024 411.49 (-2.24%) 421.18 402.67 - 427.48 0 times
Fri 29 December 2023 420.93 (-0.29%) 422.21 408.48 - 439.81 0 times
Thu 30 November 2023 422.15 (-9.9%) 456.51 401.53 - 468.64 0 times
Mon 30 October 2023 468.52 (-1.16%) 474.25 454.14 - 483.08 0 times
Fri 29 September 2023 474.04 (-7.95%) 515.05 470.61 - 536.53 0 times
Thu 31 August 2023 514.97 (-9.02%) 566.13 499.22 - 576.21 0 times
Mon 31 July 2023 566.04 (8.7%) 520.97 513.71 - 573.36 0 times
Fri 30 June 2023 520.74 (-0.1%) 521.35 505.52 - 593.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 485.21
12 day DMA 477.8
20 day DMA 467.76
35 day DMA 456.28
50 day DMA 452.89
100 day DMA 434.14
150 day DMA 440.95
200 day DMA 462.98

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA485.61484.26483.4
12 day EMA478.24476.41474.67
20 day EMA470.41468.53466.69
35 day EMA461.71460.14458.62
50 day EMA452.68451.23449.81

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA485.21484487
12 day SMA477.8474.68471.78
20 day SMA467.76464.92461.84
35 day SMA456.28455.62454.77
50 day SMA452.89451.4449.9
100 day SMA434.14433.44432.7
150 day SMA440.95441.06441.19
200 day SMA462.98463.17463.4
Back to top | Use Dark Theme