SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 415.48 and 432.09

Daily Target 1412.23
Daily Target 2418.72
Daily Target 3428.84
Daily Target 4435.33
Daily Target 5445.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 425.21 (-3.12%) 438.96 422.35 - 438.96 0 times
Mon 22 June 2026 438.91 (-0.3%) 441.43 433.17 - 442.60 0 times
Thu 18 June 2026 440.25 (-1.41%) 446.58 440.25 - 446.58 0 times
Wed 17 June 2026 446.54 (0.38%) 444.88 442.50 - 449.57 0 times
Tue 16 June 2026 444.83 (0.49%) 442.73 439.10 - 445.68 0 times
Mon 15 June 2026 442.68 (0.44%) 440.85 439.24 - 448.79 0 times
Fri 12 June 2026 440.72 (0.79%) 437.31 437.31 - 443.06 0 times
Thu 11 June 2026 437.27 (0.11%) 436.85 434.79 - 440.99 0 times
Wed 10 June 2026 436.81 (-2.16%) 446.48 432.85 - 447.13 0 times
Tue 09 June 2026 446.44 (-1.53%) 453.40 445.05 - 454.87 0 times
Mon 08 June 2026 453.36 (-1.35%) 459.69 451.32 - 464.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 413.66 and 433.91

Weekly Target 1409.8
Weekly Target 2417.51
Weekly Target 3430.05333333333
Weekly Target 4437.76
Weekly Target 5450.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 425.21 (-3.42%) 441.43 422.35 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times
Fri 22 May 2026 468.63 (2.27%) 458.39 453.99 - 474.64 0 times
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-1.64%) 486.93 465.14 - 495.85 0 times
Wed 06 May 2026 475.75 (-0.91%) 480.28 475.30 - 495.85 0 times
Fri 01 May 2026 480.14 (1.86%) 471.51 471.50 - 486.88 0 times
Fri 24 April 2026 471.37 (5%) 449.06 445.78 - 474.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 394.77 and 452.8

Monthly Target 1384.62
Monthly Target 2404.91
Monthly Target 3442.64666666667
Monthly Target 4462.94
Monthly Target 5500.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 425.21 (-9.98%) 472.49 422.35 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 439.15
12 day DMA 442.71
20 day DMA 453.97
35 day DMA 461.05
50 day DMA 462.25
100 day DMA 446.65
150 day DMA 430.26
200 day DMA 417.76

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA436.3441.85443.32
12 day EMA443.62446.97448.43
20 day EMA449.08451.59452.92
35 day EMA453.48455.14456.1
50 day EMA457.06458.36459.15

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA439.15442.64443
12 day SMA442.71445.81448.09
20 day SMA453.97456.14457.42
35 day SMA461.05462.62463.8
50 day SMA462.25462.51462.29
100 day SMA446.65446.91447.12
150 day SMA430.26429.92429.5
200 day SMA417.76417.56417.29
Back to top | Use Dark Theme