SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 429.06 and 435.17

Daily Target 1424.47
Daily Target 2427.53
Daily Target 3430.57666666667
Daily Target 4433.64
Daily Target 5436.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 430.60 (0.37%) 429.06 427.51 - 433.62 0 times
Thu 19 February 2026 429.01 (0.07%) 428.75 425.26 - 434.86 0 times
Wed 18 February 2026 428.71 (2.47%) 418.40 418.13 - 433.58 0 times
Tue 17 February 2026 418.36 (-0.72%) 421.55 416.94 - 426.16 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-2.56%) 432.52 418.61 - 432.52 0 times
Thu 12 February 2026 432.47 (-2.55%) 443.83 427.88 - 448.57 0 times
Wed 11 February 2026 443.79 (2.26%) 434.03 434.03 - 448.00 0 times
Tue 10 February 2026 433.99 (0.79%) 430.64 423.80 - 438.91 0 times
Mon 09 February 2026 430.60 (1.53%) 424.25 424.25 - 434.12 0 times
Fri 06 February 2026 424.12 (0.11%) 423.69 412.55 - 426.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 423.77 and 441.69

Weekly Target 1409.55
Weekly Target 2420.07
Weekly Target 3427.46666666667
Weekly Target 4437.99
Weekly Target 5445.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 430.60 (2.19%) 421.55 416.94 - 434.86 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-4.37%) 466.43 435.18 - 476.27 0 times
Fri 23 January 2026 466.29 (6.7%) 437.21 435.22 - 469.08 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 400.72 and 439.59

Monthly Target 1390.75
Monthly Target 2410.68
Monthly Target 3429.62333333333
Monthly Target 4449.55
Monthly Target 5468.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 430.60 (-3.43%) 446.03 409.70 - 448.57 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 425.61
12 day DMA 428.17
20 day DMA 434.41
35 day DMA 438.68
50 day DMA 420.64
100 day DMA 397.97
150 day DMA 392.06
200 day DMA 390.07

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA428.08426.82425.72
12 day EMA429.58429.4429.47
20 day EMA430.63430.63430.8
35 day EMA423.49423.07422.72
50 day EMA417416.44415.93

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA425.61423.77424.46
12 day SMA428.17428.24428.58
20 day SMA434.41436.2437.11
35 day SMA438.68438.22437.94
50 day SMA420.64419.36418.16
100 day SMA397.97397.48397.04
150 day SMA392.06391.69391.36
200 day SMA390.07389.83389.61
Back to top | Use Dark Theme