SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 219.91 and 223

Daily Target 1219.38
Daily Target 2220.44
Daily Target 3222.47333333333
Daily Target 4223.53
Daily Target 5225.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 221.49 (-1.27%) 224.35 221.42 - 224.51 0 times
Mon 22 June 2026 224.35 (-0.44%) 224.66 224.06 - 225.60 0 times
Thu 18 June 2026 225.35 (-1.25%) 228.21 225.01 - 228.21 0 times
Wed 17 June 2026 228.21 (0.77%) 226.47 226.38 - 228.43 0 times
Tue 16 June 2026 226.47 (0.68%) 224.94 224.01 - 226.84 0 times
Mon 15 June 2026 224.94 (0.43%) 224.61 224.24 - 225.70 0 times
Fri 12 June 2026 223.98 (0.99%) 223.21 223.03 - 224.55 0 times
Thu 11 June 2026 221.79 (0.02%) 221.74 220.66 - 222.65 0 times
Wed 10 June 2026 221.74 (-0.92%) 223.54 221.55 - 223.64 0 times
Tue 09 June 2026 223.79 (-0.6%) 225.14 223.13 - 226.14 0 times
Mon 08 June 2026 225.14 (-0.22%) 225.64 224.51 - 226.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 219.37 and 223.55

Weekly Target 1218.66
Weekly Target 2220.07
Weekly Target 3222.83666666667
Weekly Target 4224.25
Weekly Target 5227.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 221.49 (-1.71%) 224.66 221.42 - 225.60 0 times
Thu 18 June 2026 225.35 (0.61%) 224.61 224.01 - 228.43 0 times
Fri 12 June 2026 223.98 (-0.74%) 225.64 220.66 - 226.60 0 times
Fri 05 June 2026 225.64 (-2.87%) 232.31 225.47 - 233.94 0 times
Fri 29 May 2026 232.31 (-0.81%) 234.20 231.11 - 234.94 0 times
Fri 22 May 2026 234.20 (-0.26%) 234.79 233.55 - 237.32 0 times
Fri 15 May 2026 234.82 (-0.9%) 236.74 234.21 - 243.72 0 times
Fri 08 May 2026 236.95 (-0%) 237.01 235.49 - 238.39 0 times
Wed 06 May 2026 236.96 (0.19%) 236.51 234.66 - 238.39 0 times
Fri 01 May 2026 236.51 (0.34%) 235.30 233.97 - 237.19 0 times
Fri 24 April 2026 235.70 (-0.11%) 235.96 233.97 - 236.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 214.44 and 227.72

Monthly Target 1212.08
Monthly Target 2216.79
Monthly Target 3225.36333333333
Monthly Target 4230.07
Monthly Target 5238.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 221.49 (-4.66%) 232.31 220.66 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 225.17
12 day DMA 224.41
20 day DMA 227.51
35 day DMA 231.71
50 day DMA 232.92
100 day DMA 232.54
150 day DMA 228.61
200 day DMA 224.29

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA224.06225.34225.83
12 day EMA225.53226.27226.62
20 day EMA227.27227.88228.25
35 day EMA229.48229.95230.28
50 day EMA232.07232.5232.83

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.17225.86225.79
12 day SMA224.41225.11225.57
20 day SMA227.51228.14228.64
35 day SMA231.71232.11232.46
50 day SMA232.92233.17233.33
100 day SMA232.54232.69232.81
150 day SMA228.61228.57228.5
200 day SMA224.29224.22224.13
Back to top | Use Dark Theme