SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 235.06 and 237.13

Daily Target 1234.68
Daily Target 2235.44
Daily Target 3236.75
Daily Target 4237.51
Daily Target 5238.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 236.20 (-0.64%) 237.73 235.99 - 238.06 0 times
Thu 03 September 2026 237.73 (0.61%) 236.44 234.79 - 237.87 0 times
Wed 02 September 2026 236.29 (-0.45%) 237.17 234.86 - 237.69 0 times
Tue 01 September 2026 237.36 (0.03%) 237.44 235.79 - 238.54 0 times
Mon 31 August 2026 237.30 (-0.05%) 237.24 236.32 - 237.43 0 times
Fri 28 August 2026 237.42 (-0.16%) 237.80 236.63 - 239.01 0 times
Thu 27 August 2026 237.80 (0.49%) 236.70 235.57 - 238.07 0 times
Wed 26 August 2026 236.64 (0.51%) 235.43 234.59 - 236.79 0 times
Tue 25 August 2026 235.43 (0%) 235.74 233.70 - 236.07 0 times
Mon 24 August 2026 235.43 (0.03%) 235.36 235.14 - 236.75 0 times
Fri 21 August 2026 235.36 (0.9%) 233.35 232.99 - 235.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 233.62 and 237.37

Weekly Target 1232.76
Weekly Target 2234.48
Weekly Target 3236.51
Weekly Target 4238.23
Weekly Target 5240.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 236.20 (-0.51%) 237.24 234.79 - 238.54 0 times
Fri 28 August 2026 237.42 (0.88%) 235.36 233.70 - 239.01 0 times
Fri 21 August 2026 235.36 (2.29%) 230.13 229.40 - 235.36 0 times
Fri 14 August 2026 230.09 (0.59%) 228.74 228.07 - 231.45 0 times
Fri 07 August 2026 228.74 (2.22%) 223.88 223.39 - 229.15 0 times
Fri 31 July 2026 223.78 (-0.97%) 225.97 222.86 - 226.41 0 times
Fri 24 July 2026 225.97 (0%) 225.77 224.81 - 226.55 0 times
Fri 24 July 2026 225.97 (1.33%) 223.00 222.74 - 227.66 0 times
Fri 17 July 2026 223.00 (-0.4%) 224.17 221.30 - 225.20 0 times
Tue 07 July 2026 223.90 (1.54%) 221.40 221.27 - 224.73 0 times
Thu 02 July 2026 220.51 (-0.02%) 220.40 217.12 - 221.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 233.62 and 237.37

Monthly Target 1232.76
Monthly Target 2234.48
Monthly Target 3236.51
Monthly Target 4238.23
Monthly Target 5240.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 236.20 (-0.46%) 237.44 234.79 - 238.54 0 times
Mon 31 August 2026 237.30 (6.04%) 223.88 223.39 - 239.01 0 times
Fri 31 July 2026 223.78 (1.98%) 219.32 218.31 - 227.66 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 236.98
12 day DMA 236.35
20 day DMA 234.01
35 day DMA 230.41
50 day DMA 227.81
100 day DMA 230.36
150 day DMA 230.97
200 day DMA 228.41

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA236.77237.06236.73
12 day EMA235.73235.65235.27
20 day EMA234.06233.84233.43
35 day EMA231.38231.1230.71
50 day EMA228.5228.19227.8

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA236.98237.22237.23
12 day SMA236.35236.07235.43
20 day SMA234.01233.64233.07
35 day SMA230.41230.06229.64
50 day SMA227.81227.52227.25
100 day SMA230.36230.34230.29
150 day SMA230.97230.97230.96
200 day SMA228.41228.3228.19
Back to top | Use Dark Theme