SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 234.23 and 235.67

Daily Target 1233.84
Daily Target 2234.61
Daily Target 3235.28333333333
Daily Target 4236.05
Daily Target 5236.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 235.37 (-0.25%) 235.96 234.52 - 235.96 0 times
Fri 17 April 2026 235.96 (-0.03%) 236.10 234.99 - 237.05 0 times
Thu 16 April 2026 236.03 (-0.22%) 236.56 235.79 - 237.83 0 times
Wed 15 April 2026 236.56 (0.12%) 236.28 235.88 - 237.30 0 times
Tue 14 April 2026 236.28 (0.99%) 233.96 233.96 - 236.63 0 times
Mon 13 April 2026 233.96 (0.51%) 231.87 231.47 - 234.83 0 times
Fri 10 April 2026 232.78 (0.34%) 231.98 231.35 - 233.05 0 times
Thu 09 April 2026 231.98 (0.03%) 231.56 230.95 - 232.27 0 times
Wed 08 April 2026 231.90 (0.54%) 232.55 231.67 - 233.35 0 times
Tue 07 April 2026 230.66 (-0.56%) 231.95 230.27 - 232.41 0 times
Mon 06 April 2026 231.95 (0.28%) 231.20 230.38 - 232.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 234.23 and 235.67

Weekly Target 1233.84
Weekly Target 2234.61
Weekly Target 3235.28333333333
Weekly Target 4236.05
Weekly Target 5236.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 235.37 (-0.25%) 235.96 234.52 - 235.96 0 times
Fri 17 April 2026 235.96 (1.37%) 231.87 231.47 - 237.83 0 times
Fri 10 April 2026 232.78 (0.64%) 231.20 230.27 - 233.35 0 times
Thu 02 April 2026 231.30 (1.52%) 227.76 227.01 - 233.62 0 times
Fri 27 March 2026 227.84 (-2.42%) 225.14 220.40 - 228.58 0 times
Tue 17 March 2026 233.48 (-0.68%) 235.09 232.62 - 235.09 0 times
Fri 13 March 2026 235.09 (-0.86%) 236.94 234.46 - 238.37 0 times
Fri 06 March 2026 237.14 (0.76%) 236.82 230.13 - 238.24 0 times
Fri 27 February 2026 235.35 (1.26%) 233.44 232.43 - 236.42 0 times
Fri 20 February 2026 232.43 (0.95%) 230.24 226.48 - 232.89 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 232.81 and 240.4

Monthly Target 1226.89
Monthly Target 2231.13
Monthly Target 3234.48
Monthly Target 4238.72
Monthly Target 5242.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 235.37 (1.46%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 236.04
12 day DMA 233.73
20 day DMA 231.48
35 day DMA 233.09
50 day DMA 232.43
100 day DMA 227.64
150 day DMA 222.38
200 day DMA 217.17

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42235.44235.18
12 day EMA234.17233.95233.58
20 day EMA233.43233.23232.94
35 day EMA232.75232.6232.4
50 day EMA232.87232.77232.64

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA236.04235.76235.12
12 day SMA233.73233.57233.24
20 day SMA231.48231.38231.26
35 day SMA233.09233.05232.96
50 day SMA232.43232.36232.18
100 day SMA227.64227.39227.15
150 day SMA222.38222.2222
200 day SMA217.17216.99216.81
Back to top | Use Dark Theme