SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 202.13 and 203.07

Daily Target 1201.35
Daily Target 2201.97
Daily Target 3202.29
Daily Target 4202.91
Daily Target 5203.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 202.59 (0.27%) 202.06 201.67 - 202.61 0 times
Tue 17 June 2025 202.05 (-0.13%) 202.73 201.91 - 203.09 0 times
Fri 13 June 2025 202.31 (0.15%) 202.00 201.33 - 203.10 0 times
Thu 12 June 2025 202.00 (0.21%) 202.02 201.45 - 202.62 0 times
Wed 11 June 2025 201.57 (-0.2%) 201.98 201.40 - 202.81 0 times
Tue 10 June 2025 201.98 (-0.33%) 202.65 201.44 - 202.86 0 times
Mon 09 June 2025 202.65 (0.02%) 202.49 202.02 - 203.01 0 times
Fri 06 June 2025 202.61 (0.19%) 202.22 201.71 - 202.71 0 times
Thu 05 June 2025 202.22 (0.62%) 200.97 200.86 - 202.61 0 times
Wed 04 June 2025 200.97 (0.53%) 199.92 199.77 - 201.29 0 times
Tue 03 June 2025 199.92 (-0.1%) 200.37 199.17 - 200.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 201.42 and 202.84

Weekly Target 1201.03
Weekly Target 2201.81
Weekly Target 3202.45
Weekly Target 4203.23
Weekly Target 5203.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 202.59 (0.14%) 202.73 201.67 - 203.09 0 times
Fri 13 June 2025 202.31 (-0.15%) 202.49 201.33 - 203.10 0 times
Fri 06 June 2025 202.61 (1.98%) 198.91 198.87 - 202.71 0 times
Fri 30 May 2025 198.68 (-1.42%) 201.54 198.53 - 201.61 0 times
Fri 23 May 2025 201.54 (1.47%) 198.64 198.64 - 202.17 0 times
Fri 16 May 2025 198.62 (-0.97%) 199.39 198.14 - 201.16 0 times
Tue 13 May 2025 200.57 (0.6%) 199.76 199.00 - 200.89 0 times
Mon 12 May 2025 199.37 (-0.2%) 199.76 199.00 - 200.41 0 times
Fri 09 May 2025 199.76 (0.22%) 199.36 198.44 - 201.30 0 times
Fri 02 May 2025 199.33 (-1.17%) 201.69 197.21 - 202.31 0 times
Fri 25 April 2025 201.69 (2.59%) 199.41 199.37 - 202.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 200.73 and 204.96

Monthly Target 1197.29
Monthly Target 2199.94
Monthly Target 3201.52
Monthly Target 4204.17
Monthly Target 5205.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 202.59 (1.97%) 198.91 198.87 - 203.10 0 times
Fri 30 May 2025 198.68 (-0.09%) 198.50 197.21 - 202.17 0 times
Wed 30 April 2025 198.86 (0.11%) 198.70 188.16 - 202.59 0 times
Mon 31 March 2025 198.64 (2.07%) 194.95 192.68 - 202.21 0 times
Fri 28 February 2025 194.61 (-1.91%) 198.40 194.61 - 204.60 0 times
Fri 31 January 2025 198.40 (3.61%) 190.22 190.20 - 200.47 0 times
Tue 26 November 2024 191.48 (-0.46%) 192.43 187.10 - 194.21 0 times
Thu 31 October 2024 192.36 (-1.1%) 194.47 190.81 - 197.78 0 times
Mon 30 September 2024 194.50 (5.37%) 184.58 181.07 - 196.33 0 times
Fri 30 August 2024 184.58 (1.17%) 182.44 177.18 - 186.13 0 times
Wed 31 July 2024 182.44 (-3.4%) 188.87 180.38 - 192.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 202.1
12 day DMA 201.75
20 day DMA 201.18
35 day DMA 200.47
50 day DMA 199.33
100 day DMA 199.38
150 day DMA 197.09
200 day DMA 194

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA202.21202.02202
12 day EMA201.74201.59201.51
20 day EMA201.25201.11201.01
35 day EMA200.41200.28200.18
50 day EMA199.58199.46199.35

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA202.1201.98202.1
12 day SMA201.75201.42201.18
20 day SMA201.18201.03200.85
35 day SMA200.47200.37200.33
50 day SMA199.33199.22199.19
100 day SMA199.38199.3199.24
150 day SMA197.09197.04196.99
200 day SMA194193.91193.82
Back to top | Use Dark Theme