SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 193.19 and 196.19

Daily Target 1192.59
Daily Target 2193.79
Daily Target 3195.58666666667
Daily Target 4196.79
Daily Target 5198.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 195.00 (-1.21%) 197.38 194.38 - 197.38 0 times
Mon 29 April 2024 197.38 (-0.07%) 197.51 196.77 - 197.95 0 times
Fri 26 April 2024 197.52 (-0.02%) 197.57 197.43 - 198.58 0 times
Thu 25 April 2024 197.55 (0.12%) 197.23 196.52 - 198.19 0 times
Wed 24 April 2024 197.32 (0.23%) 196.87 196.53 - 198.02 0 times
Tue 23 April 2024 196.87 (-0.45%) 197.73 195.44 - 198.04 0 times
Mon 22 April 2024 197.75 (0.2%) 197.36 196.30 - 198.25 0 times
Fri 19 April 2024 197.36 (1.33%) 194.77 194.58 - 197.42 0 times
Thu 18 April 2024 194.77 (0.45%) 193.81 193.30 - 194.99 0 times
Wed 17 April 2024 193.89 (0.12%) 193.58 193.15 - 194.88 0 times
Tue 16 April 2024 193.66 (-0.31%) 194.44 192.77 - 194.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 192.91 and 196.48

Weekly Target 1192.21
Weekly Target 2193.6
Weekly Target 3195.77666666667
Weekly Target 4197.17
Weekly Target 5199.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 195.00 (-1.28%) 197.51 194.38 - 197.95 0 times
Fri 26 April 2024 197.52 (0.08%) 197.36 195.44 - 198.58 0 times
Fri 19 April 2024 197.36 (2.07%) 193.33 192.77 - 197.42 0 times
Fri 12 April 2024 193.35 (0.08%) 192.99 192.15 - 195.34 0 times
Fri 05 April 2024 193.19 (1.57%) 190.42 189.49 - 193.66 0 times
Thu 28 March 2024 190.20 (0.7%) 188.87 187.35 - 190.77 0 times
Fri 22 March 2024 188.87 (-0.09%) 189.00 188.09 - 190.89 0 times
Fri 15 March 2024 189.04 (1.19%) 186.65 186.41 - 189.66 0 times
Fri 08 March 2024 186.82 (0.98%) 184.97 184.46 - 187.50 0 times
Fri 01 March 2024 185.01 (0.63%) 183.79 182.98 - 185.38 0 times
Fri 23 February 2024 183.86 (-0.03%) 183.95 183.40 - 185.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 192.25 and 201.34

Monthly Target 1185.27
Monthly Target 2190.13
Monthly Target 3194.35666666667
Monthly Target 4199.22
Monthly Target 5203.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 195.00 (2.52%) 190.42 189.49 - 198.58 0 times
Thu 28 March 2024 190.20 (2.92%) 184.77 183.51 - 190.89 0 times
Thu 29 February 2024 184.80 (-1.3%) 187.12 182.83 - 187.20 0 times
Wed 31 January 2024 187.23 (0.39%) 186.51 180.33 - 187.66 0 times
Fri 29 December 2023 186.51 (-1.08%) 188.59 183.14 - 189.42 0 times
Thu 30 November 2023 188.55 (-0.93%) 189.59 185.24 - 192.59 0 times
Mon 30 October 2023 190.32 (-0.09%) 190.46 187.34 - 192.33 0 times
Fri 29 September 2023 190.50 (-2.04%) 194.46 190.42 - 196.62 0 times
Thu 31 August 2023 194.46 (-3.34%) 201.12 190.18 - 201.67 0 times
Mon 31 July 2023 201.18 (3.2%) 194.95 194.48 - 207.07 0 times
Fri 30 June 2023 194.95 (1.89%) 191.33 191.33 - 206.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 196.95
12 day DMA 196.11
20 day DMA 194.88
35 day DMA 192.41
50 day DMA 190.26
100 day DMA 187.57
150 day DMA 188.32
200 day DMA 190.44

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA196.47197.21197.13
12 day EMA195.91196.07195.83
20 day EMA194.74194.71194.43
35 day EMA192.62192.48192.19
50 day EMA190.38190.19189.9

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA196.95197.33197.4
12 day SMA196.11195.97195.58
20 day SMA194.88194.62194.24
35 day SMA192.41192.21191.91
50 day SMA190.26190.04189.75
100 day SMA187.57187.47187.34
150 day SMA188.32188.32188.31
200 day SMA190.44190.45190.44
Back to top | Use Dark Theme