SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 233.14 and 234.86

Daily Target 1231.76
Daily Target 2232.8
Daily Target 3233.47666666667
Daily Target 4234.52
Daily Target 5235.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 233.85 (0.4%) 233.18 232.43 - 234.15 0 times
Mon 23 February 2026 232.91 (0.21%) 233.44 232.78 - 234.29 0 times
Fri 20 February 2026 232.43 (0.99%) 230.23 230.13 - 232.89 0 times
Thu 19 February 2026 230.16 (0%) 230.01 228.70 - 230.85 0 times
Wed 18 February 2026 230.15 (1.3%) 226.81 226.81 - 230.46 0 times
Tue 17 February 2026 227.19 (-1.32%) 230.24 226.48 - 230.24 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times
Fri 13 February 2026 230.24 (0.16%) 229.79 228.75 - 230.90 0 times
Thu 12 February 2026 229.88 (-1.11%) 232.29 228.85 - 233.52 0 times
Wed 11 February 2026 232.45 (0.7%) 231.15 231.07 - 233.67 0 times
Tue 10 February 2026 230.83 (-0.63%) 232.03 230.73 - 232.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 233.14 and 235

Weekly Target 1231.66
Weekly Target 2232.76
Weekly Target 3233.52333333333
Weekly Target 4234.62
Weekly Target 5235.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 233.85 (0.61%) 233.44 232.43 - 234.29 0 times
Fri 20 February 2026 232.43 (0.95%) 230.24 226.48 - 232.89 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times
Fri 13 February 2026 230.24 (0.01%) 231.13 228.75 - 233.67 0 times
Fri 06 February 2026 230.22 (0.52%) 229.29 221.57 - 234.51 0 times
Fri 30 January 2026 229.04 (-2.25%) 234.90 227.24 - 247.10 0 times
Fri 23 January 2026 234.32 (2.85%) 227.83 227.83 - 234.55 0 times
Fri 16 January 2026 227.83 (0.23%) 227.74 226.65 - 230.65 0 times
Fri 09 January 2026 227.30 (2.39%) 222.19 222.19 - 229.65 0 times
Fri 02 January 2026 221.99 (-0.72%) 223.93 220.60 - 225.94 0 times
Fri 26 December 2025 223.60 (2.06%) 219.06 219.06 - 223.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 227.71 and 240.65

Monthly Target 1217.04
Monthly Target 2225.44
Monthly Target 3229.97666666667
Monthly Target 4238.38
Monthly Target 5242.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 233.85 (2.1%) 229.29 221.57 - 234.51 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times
Fri 30 May 2025 198.68 (-0.09%) 198.50 197.21 - 202.17 0 times
Wed 30 April 2025 198.86 (0.11%) 198.70 188.16 - 202.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 231.9
12 day DMA 231.05
20 day DMA 231.54
35 day DMA 230.92
50 day DMA 227.83
100 day DMA 220.73
150 day DMA 215.25
200 day DMA 211.49

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA232.24231.44230.7
12 day EMA231.43230.99230.64
20 day EMA230.98230.68230.44
35 day EMA229.08228.8228.56
50 day EMA227.4227.14226.9

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA231.9230.57230.03
12 day SMA231.05230.75230.43
20 day SMA231.54231.64231.84
35 day SMA230.92230.71230.4
50 day SMA227.83227.56227.23
100 day SMA220.73220.49220.25
150 day SMA215.25215.02214.79
200 day SMA211.49211.31211.15
Back to top | Use Dark Theme