SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 606.03 and 610.92

Daily Target 1602.28
Daily Target 2604.89
Daily Target 3607.17
Daily Target 4609.78
Daily Target 5612.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 607.50 (0.49%) 604.56 604.56 - 609.45 0 times
Tue 21 April 2026 604.56 (-0.51%) 607.65 604.02 - 608.72 0 times
Mon 20 April 2026 607.65 (-0.25%) 609.18 605.47 - 609.18 0 times
Fri 17 April 2026 609.18 (-0.03%) 609.34 606.68 - 611.99 0 times
Thu 16 April 2026 609.34 (-0.22%) 610.70 608.74 - 614.02 0 times
Wed 15 April 2026 610.70 (0.11%) 610.00 608.95 - 612.61 0 times
Tue 14 April 2026 610.00 (1.08%) 604.02 604.02 - 610.89 0 times
Mon 13 April 2026 603.46 (0.6%) 600.67 597.02 - 605.70 0 times
Fri 10 April 2026 599.86 (0.44%) 597.88 596.26 - 600.62 0 times
Thu 09 April 2026 597.26 (0.16%) 596.18 594.62 - 597.99 0 times
Wed 08 April 2026 596.30 (0.62%) 593.20 593.20 - 600.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 603.05 and 608.48

Weekly Target 1601.56
Weekly Target 2604.53
Weekly Target 3606.99
Weekly Target 4609.96
Weekly Target 5612.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 607.50 (-0.28%) 609.18 604.02 - 609.45 0 times
Fri 17 April 2026 609.18 (1.55%) 600.67 597.02 - 614.02 0 times
Fri 10 April 2026 599.86 (0.94%) 594.30 591.63 - 600.62 0 times
Thu 02 April 2026 594.30 (1.52%) 585.40 583.27 - 600.26 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times
Fri 27 February 2026 599.29 (1.26%) 591.86 591.86 - 602.02 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 599.48 and 622.05

Monthly Target 1581.75
Monthly Target 2594.63
Monthly Target 3604.32333333333
Monthly Target 4617.2
Monthly Target 5626.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 607.50 (1.92%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 607.65
12 day DMA 604.04
20 day DMA 598.65
35 day DMA 598.47
50 day DMA 595.74
100 day DMA 580.49
150 day DMA 564.38
200 day DMA 549.85

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA606.88606.57607.57
12 day EMA604.29603.71603.56
20 day EMA601.66601.05600.68
35 day EMA598.31597.77597.37
50 day EMA595.85595.37595

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA607.65608.29609.37
12 day SMA604.04603.08602.22
20 day SMA598.65597.18595.77
35 day SMA598.47598.18598.08
50 day SMA595.74595.21594.85
100 day SMA580.49579.69578.93
150 day SMA564.38563.78563.21
200 day SMA549.85549.32548.8
Back to top | Use Dark Theme