SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 597.96 and 604.74

Daily Target 1592.4
Daily Target 2596.73
Daily Target 3599.18
Daily Target 4603.51
Daily Target 5605.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 601.06 (0.94%) 595.47 594.85 - 601.63 0 times
Tue 24 February 2026 595.47 (0.4%) 593.09 591.86 - 596.25 0 times
Mon 23 February 2026 593.09 (0.21%) 591.86 591.86 - 596.62 0 times
Fri 20 February 2026 591.86 (0.99%) 586.07 586.07 - 593.03 0 times
Thu 19 February 2026 586.07 (0%) 586.06 582.35 - 587.83 0 times
Wed 18 February 2026 586.06 (1.3%) 578.52 577.55 - 586.80 0 times
Tue 17 February 2026 578.52 (-1.32%) 586.28 576.67 - 586.28 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.16%) 585.37 582.47 - 587.98 0 times
Thu 12 February 2026 585.37 (-1.02%) 591.87 582.71 - 594.58 0 times
Wed 11 February 2026 591.41 (0.78%) 587.25 587.25 - 594.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 596.46 and 606.23

Weekly Target 1588.41
Weekly Target 2594.74
Weekly Target 3598.18333333333
Weekly Target 4604.51
Weekly Target 5607.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 601.06 (1.55%) 591.86 591.86 - 601.63 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.31%) 584.78 582.47 - 594.58 0 times
Fri 06 February 2026 584.45 (0.57%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (-2.26%) 594.55 576.55 - 626.93 0 times
Fri 23 January 2026 594.55 (2.85%) 578.07 578.07 - 595.14 0 times
Fri 16 January 2026 578.07 (0.63%) 575.16 575.11 - 584.69 0 times
Fri 09 January 2026 574.43 (2.65%) 559.60 559.60 - 578.93 0 times
Fri 02 January 2026 559.60 (-0.72%) 563.66 556.11 - 569.57 0 times
Fri 26 December 2025 563.66 (2.06%) 552.27 552.27 - 564.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 581.63 and 621.06

Monthly Target 1548.87
Monthly Target 2574.96
Monthly Target 3588.29666666667
Monthly Target 4614.39
Monthly Target 5627.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 601.06 (3.43%) 581.14 562.20 - 601.63 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times
Wed 30 April 2025 500.64 (0.64%) 497.45 471.81 - 510.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 593.51
12 day DMA 589.02
20 day DMA 588.32
35 day DMA 586.8
50 day DMA 578.18
100 day DMA 557.81
150 day DMA 542.82
200 day DMA 533.05

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA594.59591.35589.29
12 day EMA590.8588.94587.75
20 day EMA588.56587.25586.39
35 day EMA582.34581.24580.4
50 day EMA577.3576.33575.55

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA593.51590.51587.12
12 day SMA589.02588.11587.19
20 day SMA588.32588.61588.77
35 day SMA586.8586.12585.44
50 day SMA578.18577.14576.33
100 day SMA557.81557.06556.37
150 day SMA542.82542.17541.53
200 day SMA533.05532.57532.1
Back to top | Use Dark Theme