SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 607.24 and 612.62

Daily Target 1606.25
Daily Target 2608.23
Daily Target 3611.62666666667
Daily Target 4613.61
Daily Target 5617.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 610.22 (-0.64%) 614.16 609.64 - 615.02 0 times
Thu 03 September 2026 614.16 (0.61%) 610.45 606.57 - 614.52 0 times
Wed 02 September 2026 610.45 (-0.45%) 613.23 606.76 - 614.08 0 times
Tue 01 September 2026 613.23 (0.03%) 613.09 609.16 - 616.27 0 times
Mon 31 August 2026 613.06 (-0.05%) 613.37 610.53 - 613.39 0 times
Fri 28 August 2026 613.37 (-0.16%) 614.35 611.31 - 617.49 0 times
Thu 27 August 2026 614.35 (0.49%) 611.37 608.58 - 615.04 0 times
Wed 26 August 2026 611.37 (0.51%) 608.24 606.06 - 611.76 0 times
Tue 25 August 2026 608.24 (0%) 608.23 603.75 - 609.88 0 times
Mon 24 August 2026 608.23 (0.03%) 608.05 607.49 - 611.63 0 times
Fri 21 August 2026 608.05 (0.89%) 602.66 601.93 - 608.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 603.55 and 613.25

Weekly Target 1601.32
Weekly Target 2605.77
Weekly Target 3611.02
Weekly Target 4615.47
Weekly Target 5620.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 610.22 (-0.51%) 613.37 606.57 - 616.27 0 times
Fri 28 August 2026 613.37 (0.87%) 608.05 603.75 - 617.49 0 times
Fri 21 August 2026 608.05 (2.29%) 594.44 592.65 - 608.05 0 times
Fri 14 August 2026 594.44 (0.85%) 589.81 589.11 - 597.68 0 times
Fri 07 August 2026 589.45 (2.28%) 576.58 575.31 - 590.49 0 times
Fri 31 July 2026 576.31 (-0.97%) 581.95 573.93 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times
Fri 24 July 2026 581.95 (1.33%) 574.31 573.63 - 586.30 0 times
Fri 17 July 2026 574.31 (-1.23%) 578.60 569.91 - 580.22 0 times
Tue 07 July 2026 581.48 (1.54%) 572.68 572.68 - 583.64 0 times
Thu 02 July 2026 572.68 (-0.02%) 572.81 563.87 - 576.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 603.55 and 613.25

Monthly Target 1601.32
Monthly Target 2605.77
Monthly Target 3611.02
Monthly Target 4615.47
Monthly Target 5620.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 610.22 (-0.46%) 613.09 606.57 - 616.27 0 times
Mon 31 August 2026 613.06 (6.38%) 576.58 575.31 - 617.49 0 times
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 612.22
12 day DMA 610.62
20 day DMA 604.46
35 day DMA 594.43
50 day DMA 588.31
100 day DMA 595.32
150 day DMA 594.6
200 day DMA 585.27

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA611.71612.45611.59
12 day EMA608.95608.72607.73
20 day EMA604.54603.94602.86
35 day EMA597.82597.09596.08
50 day EMA590.39589.58588.58

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA612.22612.85612.89
12 day SMA610.62609.88608.24
20 day SMA604.46603.42601.86
35 day SMA594.43593.48592.34
50 day SMA588.31587.61586.98
100 day SMA595.32595.25595.11
150 day SMA594.6594.53594.44
200 day SMA585.27584.93584.56
Back to top | Use Dark Theme