SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 469.41 and 476.7

Daily Target 1467.94
Daily Target 2470.87
Daily Target 3475.23
Daily Target 4478.16
Daily Target 5482.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 473.80 (-1.21%) 479.59 472.30 - 479.59 0 times
Mon 29 April 2024 479.59 (-0.07%) 479.90 478.12 - 481.01 0 times
Fri 26 April 2024 479.93 (-0.01%) 479.99 479.71 - 482.51 0 times
Thu 25 April 2024 479.99 (0.11%) 479.44 477.50 - 481.56 0 times
Wed 24 April 2024 479.44 (0.23%) 478.34 477.53 - 481.15 0 times
Tue 23 April 2024 478.34 (-0.45%) 480.48 474.87 - 481.19 0 times
Mon 22 April 2024 480.48 (0.2%) 479.54 476.97 - 481.69 0 times
Fri 19 April 2024 479.54 (1.33%) 473.25 472.78 - 479.69 0 times
Thu 18 April 2024 473.25 (0.45%) 471.11 469.67 - 473.77 0 times
Wed 17 April 2024 471.11 (0.12%) 470.54 469.32 - 473.52 0 times
Tue 16 April 2024 470.54 (-0.31%) 471.99 468.38 - 473.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 468.7 and 477.41

Weekly Target 1466.99
Weekly Target 2470.4
Weekly Target 3475.70333333333
Weekly Target 4479.11
Weekly Target 5484.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 473.80 (-1.28%) 479.90 472.30 - 481.01 0 times
Fri 26 April 2024 479.93 (0.08%) 479.54 474.87 - 482.51 0 times
Fri 19 April 2024 479.54 (2.08%) 469.79 468.38 - 479.69 0 times
Fri 12 April 2024 469.79 (0.63%) 467.48 465.05 - 474.63 0 times
Fri 05 April 2024 466.87 (1.71%) 459.03 457.34 - 468.01 0 times
Thu 28 March 2024 459.03 (0.7%) 455.83 452.17 - 460.42 0 times
Fri 22 March 2024 455.83 (-0.09%) 456.15 453.93 - 460.70 0 times
Fri 15 March 2024 456.24 (1.84%) 448.65 448.02 - 457.74 0 times
Fri 08 March 2024 447.99 (1.41%) 441.78 440.45 - 449.57 0 times
Fri 01 March 2024 441.78 (0.63%) 439.02 436.91 - 442.63 0 times
Fri 23 February 2024 439.02 (-0.03%) 439.15 437.93 - 442.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 465.57 and 490.74

Monthly Target 1446.05
Monthly Target 2459.92
Monthly Target 3471.21666666667
Monthly Target 4485.09
Monthly Target 5496.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 473.80 (3.22%) 459.03 457.34 - 482.51 0 times
Thu 28 March 2024 459.03 (4.03%) 441.26 438.21 - 460.70 0 times
Thu 29 February 2024 441.26 (-1%) 445.70 436.57 - 445.70 0 times
Wed 31 January 2024 445.70 (1.24%) 440.25 429.30 - 446.73 0 times
Fri 29 December 2023 440.25 (-0.81%) 443.86 432.31 - 445.89 0 times
Thu 30 November 2023 443.86 (0.19%) 441.20 436.05 - 450.36 0 times
Mon 30 October 2023 443.01 (0.16%) 442.19 434.94 - 447.68 0 times
Fri 29 September 2023 442.29 (-2.02%) 451.43 442.11 - 456.49 0 times
Thu 31 August 2023 451.43 (-2.58%) 463.40 441.50 - 464.51 0 times
Mon 31 July 2023 463.40 (3%) 449.89 448.80 - 476.97 0 times
Fri 30 June 2023 449.89 (-1.39%) 456.22 447.40 - 476.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 478.55
12 day DMA 476.5
20 day DMA 472.87
35 day DMA 465.81
50 day DMA 458.87
100 day DMA 448.74
150 day DMA 446.99
200 day DMA 449.1

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA477.39479.18478.97
12 day EMA475.75476.1475.47
20 day EMA472.4472.25471.48
35 day EMA465.99465.53464.7
50 day EMA459.17458.57457.71

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA478.55479.46479.64
12 day SMA476.5476.17475.2
20 day SMA472.87472.09471.01
35 day SMA465.81465.17464.27
50 day SMA458.87458.17457.32
100 day SMA448.74448.36447.9
150 day SMA446.99446.85446.68
200 day SMA449.1449448.86
Back to top | Use Dark Theme