SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 506.9 and 509.77

Daily Target 1506.36
Daily Target 2507.43
Daily Target 3509.22666666667
Daily Target 4510.3
Daily Target 5512.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 508.51 (-0.13%) 510.22 508.15 - 511.02 0 times
Fri 13 June 2025 509.15 (0.15%) 508.39 506.68 - 511.15 0 times
Thu 12 June 2025 508.39 (0.19%) 507.30 507.03 - 509.92 0 times
Wed 11 June 2025 507.41 (-0.23%) 508.36 506.95 - 510.40 0 times
Tue 10 June 2025 508.56 (-0.36%) 510.33 507.23 - 510.78 0 times
Mon 09 June 2025 510.42 (-0%) 510.36 508.90 - 511.31 0 times
Fri 06 June 2025 510.44 (0.18%) 509.47 508.21 - 510.68 0 times
Thu 05 June 2025 509.53 (0.62%) 506.38 506.09 - 510.51 0 times
Wed 04 June 2025 506.38 (0.53%) 503.73 503.35 - 507.19 0 times
Tue 03 June 2025 503.73 (-0.11%) 504.43 501.83 - 505.66 0 times
Mon 02 June 2025 504.27 (0.73%) 500.62 500.62 - 507.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 506.9 and 509.77

Weekly Target 1506.36
Weekly Target 2507.43
Weekly Target 3509.22666666667
Weekly Target 4510.3
Weekly Target 5512.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 508.51 (-0.13%) 510.22 508.15 - 511.02 0 times
Fri 13 June 2025 509.15 (-0.25%) 510.36 506.68 - 511.31 0 times
Fri 06 June 2025 510.44 (1.96%) 500.62 500.62 - 510.68 0 times
Fri 30 May 2025 500.62 (-1.42%) 507.82 500.23 - 507.98 0 times
Fri 23 May 2025 507.82 (1.47%) 500.46 500.46 - 509.41 0 times
Fri 16 May 2025 500.46 (-0.97%) 502.35 499.28 - 506.86 0 times
Tue 13 May 2025 505.37 (0.62%) 503.16 501.23 - 506.18 0 times
Mon 12 May 2025 502.24 (-0.17%) 503.16 501.23 - 504.72 0 times
Fri 09 May 2025 503.12 (0.26%) 501.84 499.73 - 506.82 0 times
Fri 02 May 2025 501.84 (-1.17%) 507.77 496.51 - 509.34 0 times
Fri 25 April 2025 507.77 (2.59%) 502.01 501.94 - 510.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 504.57 and 515.26

Monthly Target 1496.12
Monthly Target 2502.32
Monthly Target 3506.81333333333
Monthly Target 4513.01
Monthly Target 5517.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 508.51 (1.58%) 500.62 500.62 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times
Wed 30 April 2025 500.64 (0.64%) 497.45 471.81 - 510.05 0 times
Mon 31 March 2025 497.45 (2.76%) 484.07 479.25 - 506.40 0 times
Fri 28 February 2025 484.07 (-1.62%) 492.04 484.07 - 508.91 0 times
Fri 31 January 2025 492.04 (4.53%) 468.44 468.36 - 497.16 0 times
Tue 26 November 2024 470.71 (0.68%) 467.51 459.96 - 474.14 0 times
Thu 31 October 2024 467.51 (-0.89%) 471.72 463.75 - 479.67 0 times
Mon 30 September 2024 471.72 (4.98%) 449.35 440.39 - 476.16 0 times
Fri 30 August 2024 449.35 (1.57%) 442.41 429.66 - 453.12 0 times
Wed 31 July 2024 442.41 (-3.89%) 460.34 437.41 - 468.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 508.4
12 day DMA 507.28
20 day DMA 506.37
35 day DMA 504.69
50 day DMA 501.53
100 day DMA 498.97
150 day DMA 489.46
200 day DMA 479.15

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA508.52508.53508.22
12 day EMA507.6507.43507.12
20 day EMA506.44506.22505.91
35 day EMA504.2503.95503.64
50 day EMA502.03501.77501.47

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA508.4508.79509.04
12 day SMA507.28506.73506.1
20 day SMA506.37505.97505.68
35 day SMA504.69504.59504.56
50 day SMA501.53501.4501.24
100 day SMA498.97498.74498.47
150 day SMA489.46489.21488.97
200 day SMA479.15478.83478.53
Back to top | Use Dark Theme