SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 571.13 and 579.19

Daily Target 1569.75
Daily Target 2572.5
Daily Target 3577.81333333333
Daily Target 4580.56
Daily Target 5585.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 575.24 (-1.27%) 582.66 575.07 - 583.13 0 times
Mon 22 June 2026 582.66 (-0.44%) 585.26 581.84 - 585.94 0 times
Thu 18 June 2026 585.25 (-1.26%) 592.69 584.37 - 592.69 0 times
Wed 17 June 2026 592.69 (0.77%) 588.17 587.94 - 593.25 0 times
Tue 16 June 2026 588.17 (0.68%) 584.20 581.77 - 589.15 0 times
Mon 15 June 2026 584.20 (0.43%) 581.72 581.72 - 586.17 0 times
Fri 12 June 2026 581.72 (0.99%) 576.02 576.02 - 583.18 0 times
Thu 11 June 2026 576.02 (0.12%) 575.85 573.06 - 578.23 0 times
Wed 10 June 2026 575.31 (-0.82%) 580.59 574.78 - 580.59 0 times
Tue 09 June 2026 580.08 (-0.51%) 583.62 578.31 - 586.14 0 times
Mon 08 June 2026 583.08 (-0.13%) 584.34 581.40 - 586.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 569.72 and 580.59

Weekly Target 1567.88
Weekly Target 2571.56
Weekly Target 3578.75
Weekly Target 4582.43
Weekly Target 5589.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 575.24 (-1.71%) 585.26 575.07 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times
Fri 29 May 2026 600.55 (-0.81%) 605.43 597.46 - 607.34 0 times
Fri 22 May 2026 605.43 (-0.26%) 607.03 603.78 - 613.49 0 times
Fri 15 May 2026 607.03 (-0.83%) 612.06 605.45 - 630.05 0 times
Fri 08 May 2026 612.13 (0.06%) 611.51 608.24 - 615.44 0 times
Wed 06 May 2026 611.76 (0.19%) 610.60 605.81 - 615.44 0 times
Fri 01 May 2026 610.60 (0.35%) 608.49 604.02 - 612.34 0 times
Fri 24 April 2026 608.49 (-0.11%) 609.18 604.02 - 609.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 558.3 and 590

Monthly Target 1552.65
Monthly Target 2563.95
Monthly Target 3584.35333333333
Monthly Target 4595.65
Monthly Target 5616.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 575.24 (-4.21%) 600.55 573.06 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 584.8
12 day DMA 582.35
20 day DMA 589.47
35 day DMA 599.66
50 day DMA 602.33
100 day DMA 597.75
150 day DMA 584.25
200 day DMA 570.76

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA581.84585.14586.38
12 day EMA585.19587587.79
20 day EMA589.17590.64591.48
35 day EMA594.14595.25595.99
50 day EMA600.16601.18601.94

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA584.8586.59586.41
12 day SMA582.35583.95584.91
20 day SMA589.47590.98592.13
35 day SMA599.66600.59601.38
50 day SMA602.33602.89603.24
100 day SMA597.75597.98598.17
150 day SMA584.25584.04583.76
200 day SMA570.76570.49570.18
Back to top | Use Dark Theme