SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3111.02 and 3138.45

Daily Target 13105.97
Daily Target 23116.06
Daily Target 33133.4033333333
Daily Target 43143.49
Daily Target 53160.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3126.14 (-0.63%) 3146.36 3123.32 - 3150.75 0 times
Thu 03 September 2026 3146.03 (0.62%) 3129.05 3107.16 - 3147.88 0 times
Wed 02 September 2026 3126.70 (-0.44%) 3138.33 3107.76 - 3145.25 0 times
Tue 01 September 2026 3140.57 (0.04%) 3141.63 3119.78 - 3156.12 0 times
Mon 31 August 2026 3139.38 (-0.02%) 3138.61 3126.42 - 3141.06 0 times
Fri 28 August 2026 3140.01 (-0.15%) 3145.01 3129.50 - 3161.10 0 times
Thu 27 August 2026 3144.68 (0.5%) 3130.11 3115.17 - 3148.28 0 times
Wed 26 August 2026 3129.10 (0.52%) 3113.10 3101.91 - 3131.07 0 times
Tue 25 August 2026 3112.78 (0.01%) 3116.78 3089.92 - 3121.18 0 times
Mon 24 August 2026 3112.39 (0.06%) 3111.48 3108.61 - 3129.82 0 times
Fri 21 August 2026 3110.51 (0.91%) 3083.98 3079.17 - 3110.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3092.17 and 3141.13

Weekly Target 13080.85
Weekly Target 23103.49
Weekly Target 33129.8066666667
Weekly Target 43152.45
Weekly Target 53178.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3126.14 (-0.44%) 3138.61 3107.16 - 3156.12 0 times
Fri 28 August 2026 3140.01 (0.95%) 3111.48 3089.92 - 3161.10 0 times
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times
Fri 14 August 2026 3038.68 (0.66%) 3019.59 3011.93 - 3056.01 0 times
Fri 07 August 2026 3018.64 (2.29%) 2953.30 2946.79 - 3024.10 0 times
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times
Tue 07 July 2026 2945.11 (1.59%) 2911.95 2910.29 - 2955.82 0 times
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3092.17 and 3141.13

Monthly Target 13080.85
Monthly Target 23103.49
Monthly Target 33129.8066666667
Monthly Target 43152.45
Monthly Target 53178.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3126.14 (-0.42%) 3141.63 3107.16 - 3156.12 0 times
Mon 31 August 2026 3139.38 (6.38%) 2953.30 2946.79 - 3161.10 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3135.76
12 day DMA 3125.91
20 day DMA 3093.18
35 day DMA 3042.39
50 day DMA 3004.68
100 day DMA 3026.32
150 day DMA 3022.81
200 day DMA 2978.59

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3133.033136.473131.69
12 day EMA3117.763116.243110.83
20 day EMA3093.873090.483084.64
35 day EMA3055.283051.113045.52
50 day EMA3013.733009.143003.55

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3135.763138.543138.27
12 day SMA3125.913121.713112.88
20 day SMA3093.183087.83079.88
35 day SMA3042.393037.383031.39
50 day SMA3004.683000.342996.35
100 day SMA3026.323025.573024.46
150 day SMA3022.813022.333021.79
200 day SMA2978.592976.812974.88
Back to top | Use Dark Theme