SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2346.45 and 2367.18

Daily Target 12342.75
Daily Target 22350.14
Daily Target 32363.4833333333
Daily Target 42370.87
Daily Target 52384.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 2357.52 (-0.44%) 2369.94 2356.10 - 2376.83 0 times
Fri 22 November 2024 2367.88 (0.48%) 2356.96 2354.63 - 2372.21 0 times
Thu 21 November 2024 2356.67 (-0.25%) 2362.83 2355.79 - 2370.03 0 times
Wed 20 November 2024 2362.53 (0.38%) 2353.84 2353.14 - 2365.72 0 times
Tue 19 November 2024 2353.55 (0.36%) 2345.54 2345.32 - 2358.51 0 times
Mon 18 November 2024 2345.22 (0.83%) 2326.69 2323.73 - 2345.80 0 times
Fri 15 November 2024 2325.83 (0.8%) 2307.58 2307.31 - 2336.36 0 times
Thu 14 November 2024 2307.42 (-0.56%) 2320.79 2303.61 - 2323.14 0 times
Wed 13 November 2024 2320.50 (-0.43%) 2330.86 2316.01 - 2334.60 0 times
Tue 12 November 2024 2330.60 (-0.45%) 2342.24 2327.07 - 2348.24 0 times
Mon 11 November 2024 2341.23 (-0.87%) 2362.46 2332.81 - 2364.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2346.45 and 2367.18

Weekly Target 12342.75
Weekly Target 22350.14
Weekly Target 32363.4833333333
Weekly Target 42370.87
Weekly Target 52384.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 2357.52 (-0.44%) 2369.94 2356.10 - 2376.83 0 times
Fri 22 November 2024 2367.88 (1.81%) 2326.69 2323.73 - 2372.21 0 times
Fri 15 November 2024 2325.83 (-1.52%) 2362.46 2303.61 - 2364.01 0 times
Fri 08 November 2024 2361.72 (-0.12%) 2365.28 2328.74 - 2389.24 0 times
Fri 01 November 2024 2364.65 (-0.36%) 2373.18 2360.34 - 2382.04 0 times
Fri 25 October 2024 2373.27 (0.51%) 2363.18 2356.48 - 2393.77 0 times
Fri 18 October 2024 2361.19 (-1%) 2385.88 2341.05 - 2385.88 0 times
Fri 11 October 2024 2384.97 (-0.48%) 2397.76 2350.11 - 2399.67 0 times
Fri 04 October 2024 2396.56 (0.37%) 2390.81 2372.37 - 2422.19 0 times
Fri 27 September 2024 2387.80 (3.1%) 2316.84 2313.95 - 2402.38 0 times
Fri 20 September 2024 2316.06 (1.23%) 2288.65 2281.49 - 2328.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2287.75 and 2373.38

Monthly Target 12264.49
Monthly Target 22311.01
Monthly Target 32350.1233333333
Monthly Target 42396.64
Monthly Target 52435.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 2357.52 (-0.28%) 2365.37 2303.61 - 2389.24 0 times
Thu 31 October 2024 2364.20 (-0.71%) 2381.03 2341.05 - 2422.19 0 times
Mon 30 September 2024 2381.13 (5.81%) 2251.61 2210.60 - 2402.38 0 times
Fri 30 August 2024 2250.36 (1.6%) 2215.16 2152.53 - 2268.61 0 times
Wed 31 July 2024 2214.84 (-2.94%) 2282.82 2189.49 - 2323.23 0 times
Fri 28 June 2024 2281.82 (-4.16%) 2381.99 2271.50 - 2403.48 0 times
Fri 31 May 2024 2380.94 (1.94%) 2335.92 2308.83 - 2449.63 0 times
Tue 30 April 2024 2335.58 (3.02%) 2271.07 2260.36 - 2377.06 0 times
Thu 28 March 2024 2267.09 (3.35%) 2193.73 2178.81 - 2273.92 0 times
Thu 29 February 2024 2193.69 (-0.88%) 2212.19 2165.62 - 2213.40 0 times
Wed 31 January 2024 2213.14 (0.87%) 2195.38 2127.61 - 2218.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2359.63
12 day DMA 2344.22
20 day DMA 2354.69
35 day DMA 2359.86
50 day DMA 2361.72
100 day DMA 2296.11
150 day DMA 2312.34
200 day DMA 2295.66

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2356.812356.452350.73
12 day EMA2352.8523522349.11
20 day EMA2353.362352.922351.35
35 day EMA2352.342352.042351.11
50 day EMA2353.392353.222352.62

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2359.632357.172348.76
12 day SMA2344.222346.662345.38
20 day SMA2354.692355.052355.32
35 day SMA2359.862360.842361.66
50 day SMA2361.722360.462358.86
100 day SMA2296.112295.42294.89
150 day SMA2312.342312.42312.34
200 day SMA2295.662294.792293.89
Back to top | Use Dark Theme