SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3056.62 and 3075.53

Daily Target 13051.6
Daily Target 23061.64
Daily Target 33070.5133333333
Daily Target 43080.55
Daily Target 53089.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3071.67 (-0.22%) 3079.39 3060.48 - 3079.39 0 times
Fri 17 April 2026 3078.46 (-0.02%) 3080.19 3065.80 - 3092.59 0 times
Thu 16 April 2026 3078.98 (-0.21%) 3085.85 3075.88 - 3102.53 0 times
Wed 15 April 2026 3085.54 (0.13%) 3081.97 3076.68 - 3095.19 0 times
Tue 14 April 2026 3081.66 (1%) 3051.38 3051.38 - 3086.14 0 times
Mon 13 April 2026 3051.07 (0.54%) 3023.82 3018.59 - 3062.42 0 times
Fri 10 April 2026 3034.80 (0.36%) 3024.29 3016.14 - 3038.34 0 times
Thu 09 April 2026 3023.98 (0.04%) 3018.55 3010.64 - 3027.86 0 times
Wed 08 April 2026 3022.67 (0.55%) 3031.09 3019.70 - 3041.53 0 times
Tue 07 April 2026 3006.24 (-0.54%) 3022.98 3001.17 - 3028.96 0 times
Mon 06 April 2026 3022.65 (0.32%) 3012.91 3002.29 - 3023.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3056.62 and 3075.53

Weekly Target 13051.6
Weekly Target 23061.64
Weekly Target 33070.5133333333
Weekly Target 43080.55
Weekly Target 53089.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3071.67 (-0.22%) 3079.39 3060.48 - 3079.39 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3035.42 and 3138.79

Monthly Target 12954.42
Monthly Target 23013.04
Monthly Target 33057.7866666667
Monthly Target 43116.41
Monthly Target 53161.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3071.67 (1.67%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3079.26
12 day DMA 3047.57
20 day DMA 3016.42
35 day DMA 3033.48
50 day DMA 3021.4
100 day DMA 2948.46
150 day DMA 2869.86
200 day DMA 2792.16

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3071.153070.893067.1
12 day EMA3053.243049.893044.7
20 day EMA3041.693038.543034.34
35 day EMA3029.273026.773023.73
50 day EMA3027.243025.433023.27

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3079.263075.143066.41
12 day SMA3047.573045.073040.31
20 day SMA3016.423014.663012.55
35 day SMA3033.483032.433030.83
50 day SMA3021.43020.123017.27
100 day SMA2948.462944.812941.26
150 day SMA2869.8628672864.02
200 day SMA2792.162789.42786.73
Back to top | Use Dark Theme