SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2963.45 and 3010.71

Daily Target 12924.72
Daily Target 22954.91
Daily Target 32971.98
Daily Target 43002.17
Daily Target 53019.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2985.10 (1.31%) 2941.79 2941.79 - 2989.05 0 times
Tue 17 February 2026 2946.40 (-1.28%) 2985.93 2937.09 - 2985.93 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.17%) 2978.88 2965.38 - 2993.27 0 times
Thu 12 February 2026 2979.79 (-1.1%) 3010.98 2966.45 - 3026.95 0 times
Wed 11 February 2026 3012.85 (0.71%) 2995.97 2994.85 - 3028.60 0 times
Tue 10 February 2026 2991.49 (-0.62%) 3007.08 2990.14 - 3012.57 0 times
Mon 09 February 2026 3010.10 (0.93%) 2995.03 2983.44 - 3014.90 0 times
Fri 06 February 2026 2982.34 (0.49%) 2937.44 2921.45 - 2997.90 0 times
Thu 05 February 2026 2967.80 (-0.89%) 3005.11 2947.86 - 3014.40 0 times
Wed 04 February 2026 2994.52 (-0.44%) 3012.38 2981.43 - 3037.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2935.12 and 2987.08

Weekly Target 12918.45
Weekly Target 22951.78
Weekly Target 32970.4133333333
Weekly Target 43003.74
Weekly Target 53022.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2985.10 (0.01%) 2985.93 2937.09 - 2989.05 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times
Fri 16 January 2026 2945.23 (0.3%) 2942.92 2929.96 - 2980.57 0 times
Fri 09 January 2026 2936.30 (2.46%) 2869.23 2869.23 - 2965.84 0 times
Fri 02 January 2026 2865.74 (-0.65%) 2889.69 2846.67 - 2915.58 0 times
Fri 26 December 2025 2884.51 (2.13%) 2824.88 2824.88 - 2889.15 0 times
Fri 19 December 2025 2824.24 (0.61%) 2808.81 2790.21 - 2827.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2927.18 and 3095.26

Monthly Target 12795.81
Monthly Target 22890.46
Monthly Target 32963.8933333333
Monthly Target 43058.54
Monthly Target 53131.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2985.10 (0.68%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times
Wed 30 April 2025 2497.24 (0.46%) 2486.86 2356.62 - 2542.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2976.15
12 day DMA 2987.3
20 day DMA 3004.76
35 day DMA 2974.3
50 day DMA 2929.1
100 day DMA 2830.26
150 day DMA 2749.75
200 day DMA 2693.36

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.042974.512988.57
12 day EMA2985.292985.322992.39
20 day EMA2982.242981.942985.68
35 day EMA2955.092953.322953.73
50 day EMA2921.522918.932917.81

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2976.152981.72990.72
12 day SMA2987.32983.232984.79
20 day SMA3004.763004.013004.65
35 day SMA2974.32970.382968.61
50 day SMA2929.12925.352922.24
100 day SMA2830.262827.092824.2
150 day SMA2749.752746.662743.79
200 day SMA2693.362691.032688.97
Back to top | Use Dark Theme