SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2888.57 and 2929.06

Daily Target 12881.67
Daily Target 22895.46
Daily Target 32922.1633333333
Daily Target 42935.95
Daily Target 52962.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2909.24 (-1.26%) 2946.80 2908.38 - 2948.87 0 times
Mon 22 June 2026 2946.49 (-0.4%) 2950.62 2942.70 - 2962.88 0 times
Thu 18 June 2026 2958.37 (-1.24%) 2995.96 2953.95 - 2995.96 0 times
Wed 17 June 2026 2995.66 (0.78%) 2972.83 2971.63 - 2998.52 0 times
Tue 16 June 2026 2972.53 (0.69%) 2952.44 2940.18 - 2977.40 0 times
Mon 15 June 2026 2952.14 (0.46%) 2947.81 2943.00 - 2962.11 0 times
Fri 12 June 2026 2938.71 (1%) 2928.59 2926.16 - 2946.10 0 times
Thu 11 June 2026 2909.63 (0.03%) 2908.96 2894.77 - 2920.84 0 times
Wed 10 June 2026 2908.66 (-0.9%) 2932.27 2906.14 - 2933.56 0 times
Tue 09 June 2026 2935.21 (-0.59%) 2952.98 2926.54 - 2966.11 0 times
Mon 08 June 2026 2952.68 (-0.19%) 2959.26 2944.37 - 2971.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2881.56 and 2936.06

Weekly Target 12872.33
Weekly Target 22890.79
Weekly Target 32926.8333333333
Weekly Target 42945.29
Weekly Target 52981.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2909.24 (-1.66%) 2950.62 2908.38 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times
Fri 22 May 2026 3066.18 (-0.19%) 3072.64 3057.77 - 3106.06 0 times
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.01%) 3098.01 3078.77 - 3116.04 0 times
Wed 06 May 2026 3097.40 (0.24%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times
Fri 24 April 2026 3077.18 (-0.04%) 3079.39 3053.61 - 3083.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2816.29 and 2987.73

Monthly Target 12785.3
Monthly Target 22847.27
Monthly Target 32956.74
Monthly Target 43018.71
Monthly Target 53128.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2909.24 (-4.42%) 3044.55 2894.77 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2956.46
12 day DMA 2944.81
20 day DMA 2983.7
35 day DMA 3035.37
50 day DMA 3047.96
100 day DMA 3031.88
150 day DMA 2969.9
200 day DMA 2903.33

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2941.852958.162963.99
12 day EMA2959.62968.752972.79
20 day EMA2980.652988.162992.54
35 day EMA3006.283011.993015.85
50 day EMA3036.963042.173046.07

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2956.462965.042963.48
12 day SMA2944.812953.562959.08
20 day SMA2983.72991.542997.57
35 day SMA3035.373040.143044.24
50 day SMA3047.963050.83052.56
100 day SMA3031.883033.323034.5
150 day SMA2969.92968.972967.72
200 day SMA2903.332901.982900.44
Back to top | Use Dark Theme