SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2543.55 and 2558.44

Daily Target 12540.76
Daily Target 22546.34
Daily Target 32555.6533333333
Daily Target 42561.23
Daily Target 52570.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 2551.91 (-0.08%) 2560.49 2550.08 - 2564.97 0 times
Fri 13 June 2025 2553.89 (0.16%) 2550.08 2541.54 - 2563.94 0 times
Thu 12 June 2025 2549.77 (0.23%) 2550.00 2542.73 - 2557.51 0 times
Wed 11 June 2025 2543.98 (-0.19%) 2549.21 2541.80 - 2559.68 0 times
Tue 10 June 2025 2548.90 (-0.32%) 2557.26 2542.09 - 2559.97 0 times
Mon 09 June 2025 2556.96 (0.05%) 2555.06 2549.11 - 2561.57 0 times
Fri 06 June 2025 2555.64 (0.21%) 2550.70 2544.20 - 2556.83 0 times
Thu 05 June 2025 2550.40 (0.64%) 2534.61 2533.18 - 2555.29 0 times
Wed 04 June 2025 2534.30 (0.54%) 2521.03 2519.16 - 2538.34 0 times
Tue 03 June 2025 2520.74 (-0.1%) 2526.44 2511.32 - 2530.43 0 times
Mon 02 June 2025 2523.16 (0.77%) 2507.68 2507.21 - 2537.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2543.55 and 2558.44

Weekly Target 12540.76
Weekly Target 22546.34
Weekly Target 32555.6533333333
Weekly Target 42561.23
Weekly Target 52570.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 2551.91 (-0.08%) 2560.49 2550.08 - 2564.97 0 times
Fri 13 June 2025 2553.89 (-0.07%) 2555.06 2541.54 - 2563.94 0 times
Fri 06 June 2025 2555.64 (2.06%) 2507.68 2507.21 - 2556.83 0 times
Fri 30 May 2025 2504.00 (-1.33%) 2539.09 2502.05 - 2539.91 0 times
Fri 23 May 2025 2537.87 (1.55%) 2500.20 2500.20 - 2545.25 0 times
Fri 16 May 2025 2499.03 (-0.94%) 2507.78 2492.73 - 2530.37 0 times
Tue 13 May 2025 2522.63 (0.61%) 2512.20 2502.53 - 2526.65 0 times
Mon 12 May 2025 2507.25 (-0.16%) 2512.20 2502.53 - 2520.29 0 times
Fri 09 May 2025 2511.31 (0.3%) 2505.07 2494.31 - 2530.04 0 times
Fri 02 May 2025 2503.82 (-1.09%) 2532.21 2476.92 - 2540.35 0 times
Fri 25 April 2025 2531.31 (2.71%) 2501.49 2501.09 - 2542.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2529.56 and 2587.32

Monthly Target 12483.6
Monthly Target 22517.76
Monthly Target 32541.3633333333
Monthly Target 42575.52
Monthly Target 52599.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 2551.91 (1.91%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times
Wed 30 April 2025 2497.24 (0.46%) 2486.86 2356.62 - 2542.67 0 times
Mon 31 March 2025 2485.78 (2.44%) 2431.56 2403.54 - 2527.22 0 times
Fri 28 February 2025 2426.55 (-1.59%) 2466.42 2426.55 - 2548.35 0 times
Fri 31 January 2025 2465.65 (4.44%) 2356.98 2356.71 - 2491.07 0 times
Tue 26 November 2024 2360.94 (-0.14%) 2365.37 2303.61 - 2389.24 0 times
Thu 31 October 2024 2364.20 (-0.71%) 2381.03 2341.05 - 2422.19 0 times
Mon 30 September 2024 2381.13 (5.81%) 2251.61 2210.60 - 2402.38 0 times
Fri 30 August 2024 2250.36 (1.6%) 2215.16 2152.53 - 2268.61 0 times
Wed 31 July 2024 2214.84 (-2.94%) 2282.82 2189.49 - 2323.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2549.69
12 day DMA 2541.14
20 day DMA 2534.29
35 day DMA 2522.94
50 day DMA 2505.3
100 day DMA 2494.71
150 day DMA 2452.8
200 day DMA 2401.72

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2550.242549.42547.16
12 day EMA2543.142541.552539.31
20 day EMA2535.422533.682531.55
35 day EMA2521.892520.122518.13
50 day EMA2508.912507.162505.25

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2549.692550.72551.05
12 day SMA2541.142537.632533.82
20 day SMA2534.292531.652529.58
35 day SMA2522.942522.022521.45
50 day SMA2505.32504.452503.44
100 day SMA2494.712493.452492.03
150 day SMA2452.82451.672450.56
200 day SMA2401.722400.132398.48
Back to top | Use Dark Theme