SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2811.36 and 2840.01

Daily Target 12787.97
Daily Target 22806.1
Daily Target 32816.6166666667
Daily Target 42834.75
Daily Target 52845.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2824.24 (0.66%) 2806.53 2798.48 - 2827.13 0 times
Thu 18 December 2025 2805.86 (-0.01%) 2805.66 2795.76 - 2812.54 0 times
Wed 17 December 2025 2806.14 (0.43%) 2795.08 2795.04 - 2814.68 0 times
Tue 16 December 2025 2794.25 (-0.32%) 2803.12 2790.21 - 2805.24 0 times
Mon 15 December 2025 2803.08 (-0.15%) 2808.81 2794.38 - 2824.26 0 times
Fri 12 December 2025 2807.20 (-0.95%) 2833.59 2802.33 - 2841.69 0 times
Thu 11 December 2025 2834.22 (1.51%) 2792.56 2792.56 - 2835.29 0 times
Wed 10 December 2025 2792.01 (0.26%) 2784.95 2784.27 - 2793.85 0 times
Tue 09 December 2025 2784.66 (-0.05%) 2787.26 2776.15 - 2791.68 0 times
Mon 08 December 2025 2786.10 (-0.41%) 2796.95 2783.01 - 2802.44 0 times
Fri 05 December 2025 2797.62 (0.24%) 2790.30 2786.76 - 2809.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2807.23 and 2844.15

Weekly Target 12776.94
Weekly Target 22800.59
Weekly Target 32813.86
Weekly Target 42837.51
Weekly Target 52850.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2824.24 (0.61%) 2808.81 2790.21 - 2827.13 0 times
Fri 12 December 2025 2807.20 (0.34%) 2796.95 2776.15 - 2841.69 0 times
Fri 05 December 2025 2797.62 (1.1%) 2768.90 2752.89 - 2809.25 0 times
Fri 28 November 2025 2767.07 (2.92%) 2688.51 2671.14 - 2767.93 0 times
Fri 21 November 2025 2688.55 (-1.21%) 2722.33 2665.75 - 2738.00 0 times
Fri 14 November 2025 2721.46 (0.55%) 2708.88 2708.77 - 2778.70 0 times
Fri 07 November 2025 2706.66 (-1.07%) 2760.15 2695.57 - 2760.17 0 times
Fri 31 October 2025 2736.06 (0%) 2737.62 2726.10 - 2739.56 0 times
Fri 31 October 2025 2736.06 (-0.58%) 2753.02 2710.62 - 2765.52 0 times
Fri 24 October 2025 2752.14 (-0.02%) 2760.83 2735.12 - 2790.92 0 times
Fri 17 October 2025 2752.82 (1.62%) 2717.17 2716.14 - 2793.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2788.57 and 2877.37

Monthly Target 12717.47
Monthly Target 22770.86
Monthly Target 32806.2733333333
Monthly Target 42859.66
Monthly Target 52895.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2824.24 (2.07%) 2768.90 2752.89 - 2841.69 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times
Wed 30 April 2025 2497.24 (0.46%) 2486.86 2356.62 - 2542.67 0 times
Mon 31 March 2025 2485.78 (2.44%) 2431.56 2403.54 - 2527.22 0 times
Fri 28 February 2025 2426.55 (-1.59%) 2466.42 2426.55 - 2548.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2806.71
12 day DMA 2802.19
20 day DMA 2775.19
35 day DMA 2755.74
50 day DMA 2753.43
100 day DMA 2688.25
150 day DMA 2636.15
200 day DMA 2597.94

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2810.412803.492802.3
12 day EMA2797.682792.852790.48
20 day EMA2784.412780.222777.52
35 day EMA2770.412767.242764.97
50 day EMA2756.242753.472751.33

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2806.712803.312808.98
12 day SMA2802.192798.392795.1
20 day SMA2775.192768.742763.78
35 day SMA2755.742753.132751.37
50 day SMA2753.432751.52750.12
100 day SMA2688.252685.382682.79
150 day SMA2636.152634.142632.15
200 day SMA2597.942596.382595
Back to top | Use Dark Theme