SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2313.94 and 2349.85

Daily Target 12306.72
Daily Target 22321.15
Daily Target 32342.63
Daily Target 42357.06
Daily Target 52378.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2335.58 (-1.19%) 2364.11 2328.20 - 2364.11 0 times
Mon 29 April 2024 2363.76 (-0.03%) 2365.30 2356.45 - 2370.57 0 times
Fri 26 April 2024 2364.40 (0%) 2364.99 2363.31 - 2377.06 0 times
Thu 25 April 2024 2364.37 (0.13%) 2360.53 2352.09 - 2372.06 0 times
Wed 24 April 2024 2361.27 (0.24%) 2355.89 2351.85 - 2369.71 0 times
Tue 23 April 2024 2355.55 (-0.43%) 2365.80 2338.40 - 2369.54 0 times
Mon 22 April 2024 2365.73 (0.24%) 2361.08 2348.42 - 2371.74 0 times
Fri 19 April 2024 2360.04 (1.34%) 2329.11 2326.77 - 2360.80 0 times
Thu 18 April 2024 2328.77 (0.47%) 2317.23 2311.16 - 2331.35 0 times
Wed 17 April 2024 2317.90 (0.14%) 2314.12 2309.06 - 2329.74 0 times
Tue 16 April 2024 2314.72 (-0.29%) 2324.11 2304.08 - 2327.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2310.71 and 2353.08

Weekly Target 12302.41
Weekly Target 22319
Weekly Target 32344.7833333333
Weekly Target 42361.37
Weekly Target 52387.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2335.58 (-1.22%) 2365.30 2328.20 - 2370.57 0 times
Fri 26 April 2024 2364.40 (0.18%) 2361.08 2338.40 - 2377.06 0 times
Fri 19 April 2024 2360.04 (2.18%) 2310.53 2304.08 - 2360.80 0 times
Fri 12 April 2024 2309.72 (0.19%) 2304.07 2294.43 - 2333.48 0 times
Fri 05 April 2024 2305.44 (1.69%) 2271.07 2260.36 - 2311.09 0 times
Thu 28 March 2024 2267.09 (0.79%) 2250.27 2232.87 - 2273.92 0 times
Fri 22 March 2024 2249.31 (0.01%) 2249.54 2239.33 - 2272.97 0 times
Fri 15 March 2024 2249.04 (1.3%) 2219.22 2216.45 - 2255.73 0 times
Fri 08 March 2024 2220.28 (1.08%) 2197.10 2191.29 - 2228.38 0 times
Fri 01 March 2024 2196.61 (0.73%) 2180.84 2171.17 - 2199.82 0 times
Fri 23 February 2024 2180.64 (0.07%) 2180.74 2174.49 - 2198.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2297.97 and 2414.67

Monthly Target 12207.63
Monthly Target 22271.61
Monthly Target 32324.3333333333
Monthly Target 42388.31
Monthly Target 52441.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2335.58 (3.02%) 2271.07 2260.36 - 2377.06 0 times
Thu 28 March 2024 2267.09 (3.35%) 2193.73 2178.81 - 2273.92 0 times
Thu 29 February 2024 2193.69 (-0.88%) 2212.19 2165.62 - 2213.40 0 times
Wed 31 January 2024 2213.14 (0.87%) 2195.38 2127.61 - 2218.26 0 times
Fri 29 December 2023 2194.09 (-0.66%) 2209.42 2149.37 - 2219.10 0 times
Thu 30 November 2023 2208.65 (-0.47%) 2211.58 2168.82 - 2247.95 0 times
Mon 30 October 2023 2219.09 (0.36%) 2211.51 2176.20 - 2239.19 0 times
Fri 29 September 2023 2211.02 (-1.61%) 2247.55 2210.09 - 2277.23 0 times
Thu 31 August 2023 2247.22 (-2.9%) 2313.91 2192.83 - 2320.16 0 times
Mon 31 July 2023 2314.24 (3.67%) 2233.38 2227.95 - 2380.24 0 times
Fri 30 June 2023 2232.41 (2.34%) 2181.77 2181.77 - 2360.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2357.88
12 day DMA 2346.14
20 day DMA 2329.45
35 day DMA 2296.36
50 day DMA 2267.15
100 day DMA 2223.38
150 day DMA 2219.94
200 day DMA 2232.15

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2352.232360.552358.95
12 day EMA2343.572345.022341.61
20 day EMA2327.832327.012323.14
35 day EMA2299.092296.942293.01
50 day EMA2268.682265.952261.96

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2357.882361.872362.26
12 day SMA2346.142343.982338.72
20 day SMA2329.452325.892320.87
35 day SMA2296.362293.482289.38
50 day SMA2267.152264.022260.11
100 day SMA2223.382221.732219.7
150 day SMA2219.942219.422218.77
200 day SMA2232.152231.772231.16
Back to top | Use Dark Theme