SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2187.79 and 2203.46

Daily Target 12175.09
Daily Target 22184.81
Daily Target 32190.7633333333
Daily Target 42200.48
Daily Target 52206.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 2194.52 (0.36%) 2188.86 2181.05 - 2196.72 0 times
Tue 17 June 2025 2186.66 (-0.16%) 2226.72 2183.21 - 2226.72 0 times
Fri 13 June 2025 2190.24 (-1.37%) 2213.28 2182.83 - 2213.54 0 times
Thu 12 June 2025 2220.66 (-0.22%) 2227.07 2217.78 - 2231.05 0 times
Wed 11 June 2025 2225.49 (-0.06%) 2227.81 2214.89 - 2233.95 0 times
Tue 10 June 2025 2226.75 (0.01%) 2227.12 2207.79 - 2233.05 0 times
Mon 09 June 2025 2226.46 (0.29%) 2226.17 2211.74 - 2231.52 0 times
Fri 06 June 2025 2220.03 (1.15%) 2204.55 2194.75 - 2222.22 0 times
Thu 05 June 2025 2194.83 (1.39%) 2175.26 2170.89 - 2195.32 0 times
Wed 04 June 2025 2164.69 (0.94%) 2150.88 2144.06 - 2165.95 0 times
Tue 03 June 2025 2144.49 (-0.34%) 2153.64 2140.17 - 2173.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2164.95 and 2210.62

Weekly Target 12155.09
Weekly Target 22174.81
Weekly Target 32200.7633333333
Weekly Target 42220.48
Weekly Target 52246.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 2194.52 (0.2%) 2226.72 2181.05 - 2226.72 0 times
Fri 13 June 2025 2190.24 (-1.34%) 2226.17 2182.83 - 2233.95 0 times
Fri 06 June 2025 2220.03 (3.77%) 2146.82 2140.17 - 2222.22 0 times
Fri 30 May 2025 2139.42 (0.6%) 2133.02 2091.71 - 2147.15 0 times
Fri 23 May 2025 2126.58 (0.47%) 2120.47 2108.43 - 2132.59 0 times
Fri 16 May 2025 2116.63 (-1.49%) 2141.58 2097.04 - 2162.98 0 times
Tue 13 May 2025 2148.66 (0.18%) 2144.50 2135.18 - 2154.19 0 times
Mon 12 May 2025 2144.79 (1.41%) 2144.50 2135.64 - 2146.72 0 times
Fri 09 May 2025 2114.95 (0.66%) 2100.80 2090.91 - 2121.53 0 times
Fri 02 May 2025 2101.08 (0.48%) 2097.58 2071.67 - 2109.40 0 times
Fri 25 April 2025 2091.07 (4.39%) 2050.00 2038.04 - 2091.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2167.35 and 2261.13

Monthly Target 12095.77
Monthly Target 22145.14
Monthly Target 32189.5466666667
Monthly Target 42238.92
Monthly Target 52283.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 2194.52 (2.58%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times
Fri 28 February 2025 1921.64 (-4.25%) 1993.74 1921.31 - 2005.32 0 times
Fri 31 January 2025 2006.84 (5.06%) 1929.13 1912.99 - 2042.85 0 times
Tue 26 November 2024 1910.26 (1.81%) 1882.89 1838.15 - 1912.11 0 times
Thu 31 October 2024 1876.25 (3.93%) 1807.38 1801.90 - 1895.11 0 times
Mon 30 September 2024 1805.33 (2.81%) 1758.38 1701.19 - 1819.82 0 times
Fri 30 August 2024 1755.99 (-1.58%) 1786.26 1683.17 - 1790.44 0 times
Tue 30 July 2024 1784.20 (1.3%) 1760.14 1713.95 - 1815.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2203.51
12 day DMA 2195.55
20 day DMA 2167.5
35 day DMA 2147.04
50 day DMA 2108.09
100 day DMA 2047.97
150 day DMA 1991.62
200 day DMA 1932.31

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2198.412200.352207.19
12 day EMA2190.222189.442189.94
20 day EMA2173.842171.662170.08
35 day EMA2141.992138.92136.09
50 day EMA2111.552108.172104.97

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2203.512209.962217.92
12 day SMA2195.552190.962186.54
20 day SMA2167.52163.762160.26
35 day SMA2147.042143.712141.14
50 day SMA2108.092104.752102.1
100 day SMA2047.972045.72043.65
150 day SMA1991.621989.081986.54
200 day SMA1932.311930.121927.96
Back to top | Use Dark Theme