SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2439.72 and 2465.4

Daily Target 12434.22
Daily Target 22445.22
Daily Target 32459.8966666667
Daily Target 42470.9
Daily Target 52485.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 2456.23 (-0.93%) 2473.08 2448.89 - 2474.57 0 times
Tue 06 January 2026 2479.32 (0.31%) 2477.04 2474.01 - 2484.64 0 times
Mon 05 January 2026 2471.59 (0.72%) 2466.84 2463.00 - 2478.36 0 times
Fri 02 January 2026 2453.99 (1.33%) 2426.14 2422.44 - 2456.95 0 times
Wed 31 December 2025 2421.75 (0.23%) 2414.77 2414.77 - 2428.69 0 times
Tue 30 December 2025 2416.19 (0.82%) 2394.41 2394.41 - 2420.63 0 times
Mon 29 December 2025 2396.42 (-0.04%) 2401.31 2392.85 - 2412.43 0 times
Fri 26 December 2025 2397.38 (0.26%) 2392.24 2390.16 - 2401.56 0 times
Wed 24 December 2025 2391.19 (-0.57%) 2388.20 2381.46 - 2399.41 0 times
Tue 23 December 2025 2404.92 (-0.27%) 2412.27 2398.86 - 2414.85 0 times
Mon 22 December 2025 2411.31 (0.48%) 2413.89 2403.82 - 2416.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2434.69 and 2470.44

Weekly Target 12427.5
Weekly Target 22441.87
Weekly Target 32463.2533333333
Weekly Target 42477.62
Weekly Target 52499

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 2456.23 (0.09%) 2466.84 2448.89 - 2484.64 0 times
Fri 02 January 2026 2453.99 (2.36%) 2401.31 2392.85 - 2456.95 0 times
Fri 26 December 2025 2397.38 (-0.11%) 2413.89 2381.46 - 2416.50 0 times
Fri 19 December 2025 2399.91 (0.76%) 2381.11 2363.13 - 2411.10 0 times
Fri 12 December 2025 2381.81 (1.26%) 2346.04 2329.79 - 2399.37 0 times
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times
Fri 21 November 2025 2208.65 (-2.03%) 2236.96 2165.55 - 2292.58 0 times
Fri 14 November 2025 2254.41 (-0.26%) 2246.83 2210.56 - 2351.95 0 times
Fri 07 November 2025 2260.25 (-3.29%) 2363.77 2233.78 - 2363.77 0 times
Fri 31 October 2025 2337.26 (0%) 2352.64 2315.74 - 2358.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2439.34 and 2501.54

Monthly Target 12392.24
Monthly Target 22424.23
Monthly Target 32454.4366666667
Monthly Target 42486.43
Monthly Target 52516.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 2456.23 (1.42%) 2426.14 2422.44 - 2484.64 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2456.58
12 day DMA 2425.02
20 day DMA 2405.76
35 day DMA 2343.24
50 day DMA 2331.25
100 day DMA 2386.33
150 day DMA 2336.52
200 day DMA 2268.12

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2454.122453.072439.94
12 day EMA2428.582423.552413.41
20 day EMA2405.532400.22391.88
35 day EMA2381.052376.622370.57
50 day EMA2353.922349.752344.46

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2456.582448.572431.99
12 day SMA2425.022418.292409.82
20 day SMA2405.762400.22393.85
35 day SMA2343.242337.472330.75
50 day SMA2331.252329.962329.31
100 day SMA2386.332384.912383.59
150 day SMA2336.522334.272331.89
200 day SMA2268.122265.862263.4
Back to top | Use Dark Theme