SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2447.18 and 2497.16

Daily Target 12436.67
Daily Target 22457.68
Daily Target 32486.65
Daily Target 42507.66
Daily Target 52536.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 2478.69 (-1.39%) 2512.28 2465.64 - 2515.62 0 times
Thu 15 January 2026 2513.74 (1.24%) 2485.72 2482.79 - 2514.69 0 times
Wed 14 January 2026 2482.99 (-0.14%) 2481.90 2476.57 - 2487.77 0 times
Tue 13 January 2026 2486.41 (1.09%) 2465.09 2459.73 - 2487.09 0 times
Mon 12 January 2026 2459.68 (0.2%) 2458.63 2450.42 - 2461.96 0 times
Fri 09 January 2026 2454.67 (-0.67%) 2466.87 2449.34 - 2470.21 0 times
Thu 08 January 2026 2471.32 (0.61%) 2460.96 2451.80 - 2473.46 0 times
Wed 07 January 2026 2456.23 (-0.93%) 2473.08 2448.89 - 2474.57 0 times
Tue 06 January 2026 2479.32 (0.31%) 2477.04 2474.01 - 2484.64 0 times
Mon 05 January 2026 2471.59 (0.72%) 2466.84 2463.00 - 2478.36 0 times
Fri 02 January 2026 2453.99 (1.33%) 2426.14 2422.44 - 2456.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2464.56 and 2529.76

Weekly Target 12416.38
Weekly Target 22447.53
Weekly Target 32481.5766666667
Weekly Target 42512.73
Weekly Target 52546.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times
Fri 09 January 2026 2454.67 (0.03%) 2466.84 2448.89 - 2484.64 0 times
Fri 02 January 2026 2453.99 (2.36%) 2401.31 2392.85 - 2456.95 0 times
Fri 26 December 2025 2397.38 (-0.11%) 2413.89 2381.46 - 2416.50 0 times
Fri 19 December 2025 2399.91 (0.76%) 2381.11 2363.13 - 2411.10 0 times
Fri 12 December 2025 2381.81 (1.26%) 2346.04 2329.79 - 2399.37 0 times
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times
Fri 21 November 2025 2208.65 (-2.03%) 2236.96 2165.55 - 2292.58 0 times
Fri 14 November 2025 2254.41 (-0.26%) 2246.83 2210.56 - 2351.95 0 times
Fri 07 November 2025 2260.25 (-3.29%) 2363.77 2233.78 - 2363.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2450.57 and 2543.75

Monthly Target 12379.07
Monthly Target 22428.88
Monthly Target 32472.25
Monthly Target 42522.06
Monthly Target 52565.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2478.69 (2.35%) 2426.14 2422.44 - 2515.62 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2484.3
12 day DMA 2469.2
20 day DMA 2441.16
35 day DMA 2394.64
50 day DMA 2351.95
100 day DMA 2392.73
150 day DMA 2351.18
200 day DMA 2284.18

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2483.922486.532472.93
12 day EMA2465.352462.932453.69
20 day EMA2443.192439.452431.63
35 day EMA2403.552399.132392.38
50 day EMA2363.872359.192352.88

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2484.32479.52471.01
12 day SMA2469.22463.992454.21
20 day SMA2441.162436.112430.28
35 day SMA2394.642385.662375.63
50 day SMA2351.952348.672345.14
100 day SMA2392.732392.132391.25
150 day SMA2351.182349.462347.33
200 day SMA2284.182281.932279.56
Back to top | Use Dark Theme