SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2521.88 and 2548.72

Daily Target 12516.88
Daily Target 22526.87
Daily Target 32543.7166666667
Daily Target 42553.71
Daily Target 52570.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2536.87 (-0.33%) 2553.03 2533.72 - 2560.56 0 times
Fri 17 April 2026 2545.27 (-0.41%) 2559.23 2510.23 - 2559.62 0 times
Thu 16 April 2026 2555.71 (-0.96%) 2581.94 2552.15 - 2584.20 0 times
Wed 15 April 2026 2580.57 (-0.44%) 2589.34 2570.46 - 2593.51 0 times
Tue 14 April 2026 2591.88 (0.54%) 2580.15 2580.15 - 2601.29 0 times
Mon 13 April 2026 2577.99 (-0.13%) 2579.16 2573.63 - 2584.58 0 times
Fri 10 April 2026 2581.41 (0.35%) 2577.78 2570.09 - 2587.66 0 times
Thu 09 April 2026 2572.49 (0.32%) 2563.13 2551.88 - 2575.03 0 times
Wed 08 April 2026 2564.41 (-0.56%) 2593.31 2561.63 - 2593.31 0 times
Tue 07 April 2026 2578.77 (-0.65%) 2591.90 2575.08 - 2597.17 0 times
Mon 06 April 2026 2595.52 (1.02%) 2579.99 2579.99 - 2599.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2521.88 and 2548.72

Weekly Target 12516.88
Weekly Target 22526.87
Weekly Target 32543.7166666667
Weekly Target 42553.71
Weekly Target 52570.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2536.87 (-0.33%) 2553.03 2533.72 - 2560.56 0 times
Fri 17 April 2026 2545.27 (-1.4%) 2579.16 2510.23 - 2601.29 0 times
Fri 10 April 2026 2581.41 (0.47%) 2579.99 2551.88 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times
Fri 06 March 2026 2494.33 (0.55%) 2456.41 2456.41 - 2548.28 0 times
Fri 27 February 2026 2480.79 (-2.27%) 2540.11 2478.32 - 2559.76 0 times
Fri 20 February 2026 2538.41 (1.14%) 2530.09 2530.09 - 2553.69 0 times
Fri 13 February 2026 2509.79 (0%) 2517.32 2503.05 - 2524.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2478.02 and 2569.08

Monthly Target 12458.4
Monthly Target 22497.64
Monthly Target 32549.4633333333
Monthly Target 42588.7
Monthly Target 52640.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2536.87 (-0.54%) 2553.91 2510.23 - 2601.29 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2562.06
12 day DMA 2570.85
20 day DMA 2545.2
35 day DMA 2521.64
50 day DMA 2524.64
100 day DMA 2464.76
150 day DMA 2442.3
200 day DMA 2411.1

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.422563.22572.17
12 day EMA2556.832560.462563.22
20 day EMA2548.32549.52549.95
35 day EMA2540.492540.72540.43
50 day EMA2528.452528.112527.41

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2562.062570.282577.51
12 day SMA2570.852572.752573.2
20 day SMA2545.22542.942539.17
35 day SMA2521.642521.582520.83
50 day SMA2524.642525.162525.03
100 day SMA2464.762461.822459.01
150 day SMA2442.32441.642440.94
200 day SMA2411.12409.32407.51
Back to top | Use Dark Theme