SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 1728.76 and 1751.14

Daily Target 11723.88
Daily Target 21733.63
Daily Target 31746.2566666667
Daily Target 41756.01
Daily Target 51768.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1743.39 (-0.95%) 1757.02 1736.50 - 1758.88 0 times
Mon 29 April 2024 1760.05 (-0.43%) 1768.21 1757.73 - 1768.31 0 times
Fri 26 April 2024 1767.61 (-0.27%) 1769.11 1763.60 - 1775.67 0 times
Thu 25 April 2024 1772.44 (0.21%) 1761.62 1749.06 - 1775.12 0 times
Wed 24 April 2024 1768.68 (-0.91%) 1775.08 1767.07 - 1789.25 0 times
Tue 23 April 2024 1784.84 (0.52%) 1778.80 1769.40 - 1790.26 0 times
Mon 22 April 2024 1775.58 (1.33%) 1765.71 1763.37 - 1781.59 0 times
Fri 19 April 2024 1752.35 (0.62%) 1737.03 1736.75 - 1754.28 0 times
Thu 18 April 2024 1741.52 (0.21%) 1733.47 1728.90 - 1741.71 0 times
Wed 17 April 2024 1737.80 (-0.14%) 1740.53 1729.70 - 1743.84 0 times
Tue 16 April 2024 1740.32 (0.88%) 1728.48 1718.19 - 1745.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 1724.04 and 1755.85

Weekly Target 11717.59
Weekly Target 21730.49
Weekly Target 31749.4
Weekly Target 41762.3
Weekly Target 51781.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1743.39 (-1.37%) 1768.21 1736.50 - 1768.31 0 times
Fri 26 April 2024 1767.61 (0.87%) 1765.71 1749.06 - 1790.26 0 times
Fri 19 April 2024 1752.35 (2.8%) 1710.55 1710.55 - 1754.28 0 times
Fri 12 April 2024 1704.55 (-1.99%) 1738.52 1695.35 - 1763.15 0 times
Fri 05 April 2024 1739.23 (-1.28%) 1755.67 1732.16 - 1784.72 0 times
Thu 28 March 2024 1761.85 (-0.6%) 1760.54 1737.37 - 1788.47 0 times
Fri 22 March 2024 1772.49 (-1.04%) 1792.79 1770.44 - 1808.62 0 times
Fri 15 March 2024 1791.10 (0.34%) 1784.38 1775.27 - 1808.04 0 times
Fri 08 March 2024 1785.09 (-1.46%) 1810.21 1780.06 - 1810.72 0 times
Fri 01 March 2024 1811.55 (0.33%) 1794.43 1772.69 - 1811.80 0 times
Fri 23 February 2024 1805.64 (1.34%) 1788.38 1782.38 - 1816.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 1671.92 and 1766.83

Monthly Target 11648.09
Monthly Target 21695.74
Monthly Target 31743
Monthly Target 41790.65
Monthly Target 51837.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1743.39 (-1.05%) 1755.67 1695.35 - 1790.26 0 times
Thu 28 March 2024 1761.85 (-1.1%) 1784.11 1737.37 - 1811.80 0 times
Thu 29 February 2024 1781.44 (3.14%) 1730.78 1723.79 - 1816.75 0 times
Wed 31 January 2024 1727.20 (8.36%) 1602.40 1594.34 - 1736.86 0 times
Fri 29 December 2023 1593.88 (-1.48%) 1619.17 1535.03 - 1625.49 0 times
Thu 30 November 2023 1617.89 (-5.67%) 1718.39 1566.83 - 1743.78 0 times
Mon 30 October 2023 1715.05 (-2.91%) 1767.73 1655.82 - 1776.49 0 times
Fri 29 September 2023 1766.40 (0.18%) 1766.09 1754.88 - 1833.92 0 times
Thu 31 August 2023 1763.17 (0.38%) 1758.28 1718.32 - 1775.49 0 times
Mon 31 July 2023 1756.41 (1.97%) 1721.44 1715.22 - 1787.02 0 times
Fri 30 June 2023 1722.45 (8.22%) 1591.03 1578.63 - 1723.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 1762.43
12 day DMA 1755.8
20 day DMA 1749.36
35 day DMA 1761.19
50 day DMA 1770.49
100 day DMA 1715.92
150 day DMA 1709.06
200 day DMA 1721.34

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.891765.141767.68
12 day EMA1757.141759.641759.57
20 day EMA1756.791758.21758.01
35 day EMA1761.421762.481762.62
50 day EMA1768.681769.711770.1

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.431770.721773.83
12 day SMA1755.81752.571750.85
20 day SMA1749.361749.671748.64
35 day SMA1761.191762.191762.9
50 day SMA1770.491771.261771.36
100 day SMA1715.921713.851711.73
150 day SMA1709.061709.51709.9
200 day SMA1721.341721.41721.25
Back to top | Use Dark Theme