SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2529.32 and 2548.35

Daily Target 12525.76
Daily Target 22532.87
Daily Target 32544.79
Daily Target 42551.9
Daily Target 52563.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2539.98 (-0.24%) 2542.66 2537.68 - 2556.71 0 times
Mon 22 June 2026 2546.08 (0.4%) 2550.71 2534.59 - 2561.09 0 times
Thu 18 June 2026 2535.86 (-0.37%) 2535.54 2528.40 - 2549.31 0 times
Wed 17 June 2026 2545.18 (0.38%) 2536.54 2530.20 - 2546.88 0 times
Tue 16 June 2026 2535.54 (1.35%) 2500.01 2500.01 - 2539.57 0 times
Mon 15 June 2026 2501.77 (0.57%) 2493.63 2487.67 - 2504.25 0 times
Fri 12 June 2026 2487.53 (-0.32%) 2491.88 2470.60 - 2492.35 0 times
Thu 11 June 2026 2495.43 (0.72%) 2479.06 2471.27 - 2497.98 0 times
Wed 10 June 2026 2477.70 (0.58%) 2462.32 2461.02 - 2490.81 0 times
Tue 09 June 2026 2463.29 (0.48%) 2454.68 2441.39 - 2467.90 0 times
Mon 08 June 2026 2451.56 (-1.54%) 2505.01 2447.63 - 2520.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2524.04 and 2550.54

Weekly Target 12518.72
Weekly Target 22529.35
Weekly Target 32545.22
Weekly Target 42555.85
Weekly Target 52571.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2539.98 (0.16%) 2550.71 2534.59 - 2561.09 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times
Fri 29 May 2026 2470.63 (-0.39%) 2480.42 2463.72 - 2524.11 0 times
Fri 22 May 2026 2480.34 (-3.11%) 2576.62 2452.20 - 2579.15 0 times
Fri 15 May 2026 2559.98 (0.8%) 2546.92 2508.85 - 2582.67 0 times
Fri 08 May 2026 2539.55 (-1.7%) 2594.30 2535.28 - 2594.30 0 times
Wed 06 May 2026 2583.59 (-0.22%) 2589.96 2555.17 - 2595.19 0 times
Fri 01 May 2026 2589.35 (2.11%) 2542.01 2540.72 - 2624.51 0 times
Fri 24 April 2026 2535.74 (-0.37%) 2553.03 2506.46 - 2560.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2487.2 and 2613.88

Monthly Target 12385.15
Monthly Target 22462.56
Monthly Target 32511.8266666667
Monthly Target 42589.24
Monthly Target 52638.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2539.98 (2.81%) 2477.60 2434.41 - 2561.09 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2540.53
12 day DMA 2505.82
20 day DMA 2499.82
35 day DMA 2520.45
50 day DMA 2533.8
100 day DMA 2527.54
150 day DMA 2477.6
200 day DMA 2462.27

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2534.322531.492524.2
12 day EMA2518.8425152509.35
20 day EMA2515.42512.812509.31
35 day EMA2522.82521.792520.36
50 day EMA2537.862537.772537.43

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2540.532532.892521.18
12 day SMA2505.822503.112497.03
20 day SMA2499.822496.832494.17
35 day SMA2520.452521.122522.36
50 day SMA2533.82534.562535.27
100 day SMA2527.542527.342527.11
150 day SMA2477.62476.062474.63
200 day SMA2462.272461.882461.46
Back to top | Use Dark Theme