SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 75.59 and 77.83

Daily Target 173.76
Daily Target 275.18
Daily Target 375.996666666667
Daily Target 477.42
Daily Target 578.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 76.61 (2.07%) 74.75 74.57 - 76.81 0 times
Fri 13 June 2025 75.06 (3.8%) 72.31 72.31 - 76.51 0 times
Thu 12 June 2025 72.31 (-0.06%) 72.62 71.88 - 72.75 0 times
Wed 11 June 2025 72.35 (1.9%) 71.00 70.74 - 72.42 0 times
Tue 10 June 2025 71.00 (-0.39%) 71.28 70.82 - 71.58 0 times
Mon 09 June 2025 71.28 (0.31%) 71.05 70.79 - 71.34 0 times
Fri 06 June 2025 71.06 (0.91%) 70.42 70.11 - 71.14 0 times
Thu 05 June 2025 70.42 (0.61%) 69.99 69.83 - 70.88 0 times
Wed 04 June 2025 69.99 (-0.46%) 70.31 69.70 - 70.62 0 times
Tue 03 June 2025 70.31 (0.7%) 69.76 69.54 - 70.52 0 times
Mon 02 June 2025 69.82 (2.2%) 68.36 68.36 - 70.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 75.59 and 77.83

Weekly Target 173.76
Weekly Target 275.18
Weekly Target 375.996666666667
Weekly Target 477.42
Weekly Target 578.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 76.61 (2.07%) 74.75 74.57 - 76.81 0 times
Fri 13 June 2025 75.06 (5.63%) 71.05 70.74 - 76.51 0 times
Fri 06 June 2025 71.06 (4.01%) 68.36 68.36 - 71.14 0 times
Fri 30 May 2025 68.32 (-2.25%) 69.89 67.97 - 70.08 0 times
Fri 23 May 2025 69.89 (0.34%) 69.67 68.96 - 70.84 0 times
Fri 16 May 2025 69.65 (-1.65%) 69.70 68.84 - 70.95 0 times
Tue 13 May 2025 70.82 (1.59%) 69.42 69.27 - 70.95 0 times
Mon 12 May 2025 69.71 (0.42%) 69.42 69.27 - 70.75 0 times
Fri 09 May 2025 69.42 (2.37%) 67.37 66.64 - 69.57 0 times
Fri 02 May 2025 67.81 (-3.64%) 70.37 66.48 - 70.62 0 times
Fri 25 April 2025 70.37 (2.28%) 70.64 69.66 - 70.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 72.49 and 80.94

Monthly Target 165.48
Monthly Target 271.04
Monthly Target 373.926666666667
Monthly Target 479.49
Monthly Target 582.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 76.61 (12.13%) 68.36 68.36 - 76.81 0 times
Fri 30 May 2025 68.32 (1.05%) 67.54 66.48 - 70.95 0 times
Wed 30 April 2025 67.61 (-10.08%) 75.19 64.45 - 75.65 0 times
Mon 31 March 2025 75.19 (2.29%) 73.67 71.83 - 75.26 0 times
Fri 28 February 2025 73.51 (-1.34%) 75.44 73.43 - 77.36 0 times
Fri 31 January 2025 74.51 (5.34%) 73.24 72.95 - 77.86 0 times
Tue 26 November 2024 70.73 (0.18%) 70.89 68.96 - 72.74 0 times
Thu 31 October 2024 70.60 (-0.28%) 70.79 69.26 - 75.69 0 times
Mon 30 September 2024 70.80 (-0.77%) 71.35 66.55 - 72.47 0 times
Fri 30 August 2024 71.35 (0.31%) 72.92 68.75 - 73.64 0 times
Tue 30 July 2024 71.13 (-6.78%) 76.30 70.96 - 78.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 73.47
12 day DMA 71.54
20 day DMA 70.77
35 day DMA 70.02
50 day DMA 69.8
100 day DMA 72.29
150 day DMA 72.23
200 day DMA 71.93

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0672.7871.64
12 day EMA72.2971.5170.86
20 day EMA71.4770.9370.49
35 day EMA70.8970.5570.28
50 day EMA70.670.3570.16

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4772.471.6
12 day SMA71.5470.8970.42
20 day SMA70.7770.4270.15
35 day SMA70.0269.869.66
50 day SMA69.869.7869.78
100 day SMA72.2972.372.31
150 day SMA72.2372.1972.16
200 day SMA71.9371.9271.93
Back to top | Use Dark Theme