SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 77.93 and 78.59

Daily Target 177.79
Daily Target 278.06
Daily Target 378.453333333333
Daily Target 478.72
Daily Target 579.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 78.32 (-0.58%) 78.63 78.19 - 78.85 0 times
Fri 26 April 2024 78.78 (0.28%) 78.57 78.50 - 79.19 0 times
Thu 25 April 2024 78.56 (0.43%) 78.20 77.79 - 78.64 0 times
Wed 24 April 2024 78.22 (-0.22%) 78.39 78.04 - 78.64 0 times
Tue 23 April 2024 78.39 (0.67%) 77.91 76.91 - 78.42 0 times
Mon 22 April 2024 77.87 (-0.18%) 78.01 77.03 - 78.01 0 times
Fri 19 April 2024 78.01 (0.65%) 77.48 77.21 - 79.76 0 times
Thu 18 April 2024 77.51 (-0.14%) 77.61 77.06 - 77.90 0 times
Wed 17 April 2024 77.62 (-1.76%) 78.99 77.47 - 79.05 0 times
Tue 16 April 2024 79.01 (-0.1%) 79.13 78.54 - 79.56 0 times
Mon 15 April 2024 79.09 (-0.37%) 79.37 78.25 - 79.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 77.93 and 78.59

Weekly Target 177.79
Weekly Target 278.06
Weekly Target 378.453333333333
Weekly Target 478.72
Weekly Target 579.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 78.32 (-0.58%) 78.63 78.19 - 78.85 0 times
Fri 26 April 2024 78.78 (0.99%) 78.01 76.91 - 79.19 0 times
Fri 19 April 2024 78.01 (-1.73%) 79.37 77.06 - 79.84 0 times
Fri 12 April 2024 79.38 (-0.43%) 79.30 78.23 - 80.50 0 times
Fri 05 April 2024 79.72 (3.82%) 76.82 76.39 - 80.11 0 times
Thu 28 March 2024 76.79 (1.6%) 75.61 75.10 - 76.81 0 times
Fri 22 March 2024 75.58 (-0.05%) 75.64 75.36 - 76.81 0 times
Fri 15 March 2024 75.62 (3.01%) 73.07 72.86 - 75.75 0 times
Fri 08 March 2024 73.41 (-0.86%) 74.05 72.88 - 74.57 0 times
Fri 01 March 2024 74.05 (2.72%) 72.06 71.76 - 74.42 0 times
Fri 23 February 2024 72.09 (-1.7%) 73.27 72.00 - 73.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 77.36 and 81.47

Monthly Target 174.29
Monthly Target 276.31
Monthly Target 378.403333333333
Monthly Target 480.42
Monthly Target 582.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 78.32 (1.99%) 76.82 76.39 - 80.50 0 times
Thu 28 March 2024 76.79 (4.9%) 73.20 72.86 - 76.81 0 times
Thu 29 February 2024 73.20 (0.22%) 73.03 70.23 - 73.91 0 times
Wed 31 January 2024 73.04 (3.62%) 70.49 69.00 - 74.66 0 times
Fri 29 December 2023 70.49 (-3.87%) 73.33 67.76 - 73.80 0 times
Thu 30 November 2023 73.33 (-4.34%) 76.07 71.66 - 77.92 0 times
Mon 30 October 2023 76.66 (-4.29%) 80.10 74.77 - 80.67 0 times
Fri 29 September 2023 80.10 (4%) 77.02 76.98 - 82.04 0 times
Thu 31 August 2023 77.02 (0.16%) 76.89 74.32 - 78.23 0 times
Mon 31 July 2023 76.90 (11.06%) 69.18 68.64 - 76.95 0 times
Fri 30 June 2023 69.24 (3.58%) 66.85 66.60 - 72.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 78.45
12 day DMA 78.4
20 day DMA 78.62
35 day DMA 77.37
50 day DMA 76.14
100 day DMA 73.78
150 day DMA 74.7
200 day DMA 75.08

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4278.4778.31
12 day EMA78.3478.3478.26
20 day EMA78.0678.0377.95
35 day EMA77.277.1377.03
50 day EMA76.1376.0475.93

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.3678.21
12 day SMA78.478.4278.46
20 day SMA78.6278.5678.46
35 day SMA77.3777.2377.09
50 day SMA76.1476.0475.91
100 day SMA73.7873.6973.61
150 day SMA74.774.7174.73
200 day SMA75.0875.0475
Back to top | Use Dark Theme