SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 111.74 and 114.24

Daily Target 1110.99
Daily Target 2112.49
Daily Target 3113.49
Daily Target 4114.99
Daily Target 5115.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 113.99 (-0.13%) 114.14 111.99 - 114.49 0 times
Thu 03 September 2026 114.14 (0.04%) 114.13 112.97 - 114.90 0 times
Wed 02 September 2026 114.10 (0.29%) 113.73 112.44 - 115.12 0 times
Tue 01 September 2026 113.77 (2.69%) 110.78 110.78 - 114.04 0 times
Mon 31 August 2026 110.79 (1.67%) 109.68 109.28 - 111.02 0 times
Fri 28 August 2026 108.97 (0.23%) 108.72 108.29 - 109.30 0 times
Thu 27 August 2026 108.72 (0.83%) 107.84 106.72 - 109.14 0 times
Wed 26 August 2026 107.82 (0.2%) 107.49 105.69 - 108.41 0 times
Tue 25 August 2026 107.60 (-1.38%) 109.19 106.92 - 109.47 0 times
Mon 24 August 2026 109.11 (-1.48%) 110.21 108.93 - 110.33 0 times
Fri 21 August 2026 110.75 (0.82%) 109.87 109.42 - 110.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 111.64 and 117.48

Weekly Target 1106.96
Weekly Target 2110.47
Weekly Target 3112.79666666667
Weekly Target 4116.31
Weekly Target 5118.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 113.99 (4.61%) 109.68 109.28 - 115.12 0 times
Fri 28 August 2026 108.97 (-1.61%) 110.21 105.69 - 110.33 0 times
Fri 21 August 2026 110.75 (5%) 105.49 105.18 - 110.96 0 times
Fri 14 August 2026 105.48 (4.36%) 101.21 101.21 - 106.18 0 times
Fri 07 August 2026 101.07 (-2.48%) 102.82 96.93 - 102.82 0 times
Fri 31 July 2026 103.64 (-2.32%) 104.03 99.71 - 104.69 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times
Fri 24 July 2026 106.10 (4.34%) 103.24 100.56 - 108.87 0 times
Fri 17 July 2026 101.69 (9.44%) 94.50 94.50 - 101.85 0 times
Tue 07 July 2026 92.92 (2.71%) 90.68 90.63 - 93.39 0 times
Thu 02 July 2026 90.47 (0.32%) 90.49 89.49 - 91.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 112.39 and 116.73

Monthly Target 1108.96
Monthly Target 2111.47
Monthly Target 3113.29666666667
Monthly Target 4115.81
Monthly Target 5117.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 113.99 (2.89%) 110.78 110.78 - 115.12 0 times
Mon 31 August 2026 110.79 (6.9%) 102.82 96.93 - 111.02 0 times
Fri 31 July 2026 103.64 (14.18%) 90.85 89.49 - 108.87 0 times
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 113.36
12 day DMA 110.8
20 day DMA 108.92
35 day DMA 106.28
50 day DMA 102.82
100 day DMA 103.83
150 day DMA 99.38
200 day DMA 93.11

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1112.65111.91
12 day EMA111110.46109.79
20 day EMA109.1108.58108
35 day EMA106.1105.64105.14
50 day EMA103.15102.71102.24

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA113.36112.35111.27
12 day SMA110.8110.34109.8
20 day SMA108.92108.27107.56
35 day SMA106.28105.95105.6
50 day SMA102.82102.39101.97
100 day SMA103.83103.72103.58
150 day SMA99.3899.1598.91
200 day SMA93.1192.9192.71
Back to top | Use Dark Theme