SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 91.21 and 92.93

Daily Target 190.82
Daily Target 291.59
Daily Target 392.54
Daily Target 493.31
Daily Target 594.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 92.36 (-0.99%) 93.28 91.77 - 93.49 0 times
Mon 22 June 2026 93.28 (-1.2%) 94.32 92.98 - 95.77 0 times
Thu 18 June 2026 94.41 (-0.87%) 95.24 92.63 - 95.24 0 times
Wed 17 June 2026 95.24 (0.74%) 94.70 93.88 - 96.75 0 times
Tue 16 June 2026 94.54 (-2.1%) 96.57 94.23 - 96.89 0 times
Mon 15 June 2026 96.57 (-2.29%) 98.98 96.00 - 98.98 0 times
Fri 12 June 2026 98.83 (-1.52%) 100.69 97.68 - 100.69 0 times
Thu 11 June 2026 100.36 (-1.39%) 102.58 99.86 - 103.09 0 times
Wed 10 June 2026 101.77 (0.61%) 101.09 100.37 - 102.64 0 times
Tue 09 June 2026 101.15 (-2.02%) 103.24 100.04 - 103.24 0 times
Mon 08 June 2026 103.24 (0.6%) 103.06 102.75 - 105.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 90.07 and 94.07

Weekly Target 189.3
Weekly Target 290.83
Weekly Target 393.3
Weekly Target 494.83
Weekly Target 597.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 92.36 (-2.17%) 94.32 91.77 - 95.77 0 times
Thu 18 June 2026 94.41 (-4.47%) 98.98 92.63 - 98.98 0 times
Fri 12 June 2026 98.83 (-3.69%) 103.06 97.68 - 105.50 0 times
Fri 05 June 2026 102.62 (0.03%) 102.59 102.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times
Fri 22 May 2026 108.64 (-2.52%) 111.45 107.58 - 114.24 0 times
Fri 15 May 2026 111.45 (4.09%) 107.43 107.43 - 112.75 0 times
Fri 08 May 2026 107.07 (0.6%) 110.95 102.91 - 111.02 0 times
Wed 06 May 2026 106.43 (-3.66%) 110.47 102.91 - 113.60 0 times
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 83.88 and 100.26

Monthly Target 181.05
Monthly Target 286.7
Monthly Target 397.426666666667
Monthly Target 4103.08
Monthly Target 5113.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 92.36 (-9.97%) 102.59 91.77 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 93.97
12 day DMA 97.86
20 day DMA 100.67
35 day DMA 104.56
50 day DMA 104.84
100 day DMA 97.66
150 day DMA 89.87
200 day DMA 85.64

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2395.1696.1
12 day EMA97.3198.2199.11
20 day EMA99.69100.46101.21
35 day EMA101.72102.27102.8
50 day EMA103.58104.04104.48

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9794.8195.92
12 day SMA97.8698.91100.05
20 day SMA100.67101.48102.26
35 day SMA104.56105.16105.65
50 day SMA104.84105.04105.18
100 day SMA97.6697.5397.38
150 day SMA89.8789.7589.63
200 day SMA85.6485.5485.43
Back to top | Use Dark Theme