SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 80.94 and 82.18

Daily Target 180.02
Daily Target 280.61
Daily Target 381.26
Daily Target 481.85
Daily Target 582.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 81.20 (0.25%) 81.10 80.67 - 81.91 0 times
Fri 20 February 2026 81.00 (0.71%) 80.44 80.38 - 81.28 0 times
Thu 19 February 2026 80.43 (1.13%) 79.49 79.44 - 80.54 0 times
Wed 18 February 2026 79.53 (2.94%) 77.18 77.16 - 79.64 0 times
Tue 17 February 2026 77.26 (-1.33%) 78.48 76.91 - 78.52 0 times
Fri 13 February 2026 78.30 (0%) 78.15 77.52 - 78.50 0 times
Fri 13 February 2026 78.30 (0.18%) 78.15 77.52 - 78.50 0 times
Thu 12 February 2026 78.16 (-1.9%) 79.69 77.93 - 80.02 0 times
Wed 11 February 2026 79.67 (0.98%) 79.04 79.04 - 80.35 0 times
Tue 10 February 2026 78.90 (-0.63%) 79.35 78.73 - 79.52 0 times
Mon 09 February 2026 79.40 (0.79%) 78.69 78.20 - 79.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 80.94 and 82.18

Weekly Target 180.02
Weekly Target 280.61
Weekly Target 381.26
Weekly Target 481.85
Weekly Target 582.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 81.20 (0.25%) 81.10 80.67 - 81.91 0 times
Fri 20 February 2026 81.00 (3.45%) 78.48 76.91 - 81.28 0 times
Fri 13 February 2026 78.30 (0%) 78.15 77.52 - 78.50 0 times
Fri 13 February 2026 78.30 (-0.61%) 78.69 77.52 - 80.35 0 times
Fri 06 February 2026 78.78 (-2.17%) 79.30 76.16 - 79.67 0 times
Fri 30 January 2026 80.53 (2.78%) 78.45 78.06 - 83.97 0 times
Fri 23 January 2026 78.35 (4.13%) 75.24 75.24 - 78.48 0 times
Fri 16 January 2026 75.24 (0.78%) 74.98 74.75 - 76.97 0 times
Fri 09 January 2026 74.66 (2.67%) 72.65 72.65 - 75.21 0 times
Fri 02 January 2026 72.72 (-0.8%) 73.68 72.34 - 74.29 0 times
Fri 26 December 2025 73.31 (1.73%) 72.15 72.15 - 74.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 78.68 and 84.43

Monthly Target 174.01
Monthly Target 277.6
Monthly Target 379.756666666667
Monthly Target 483.35
Monthly Target 585.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 81.20 (0.83%) 79.30 76.16 - 81.91 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times
Fri 30 May 2025 68.32 (1.05%) 67.54 66.48 - 70.95 0 times
Wed 30 April 2025 67.61 (-10.08%) 75.19 64.45 - 75.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 79.88
12 day DMA 79.24
20 day DMA 79.37
35 day DMA 77.82
50 day DMA 76.3
100 day DMA 74.84
150 day DMA 73.99
200 day DMA 73.28

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2779.879.2
12 day EMA79.5279.2178.88
20 day EMA78.9578.7178.47
35 day EMA77.7577.5577.35
50 day EMA76.5176.3276.13

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8879.378.76
12 day SMA79.2479.0178.89
20 day SMA79.3779.2679.12
35 day SMA77.8277.5777.34
50 day SMA76.376.1576
100 day SMA74.8474.7874.71
150 day SMA73.9973.9373.87
200 day SMA73.2873.2273.15
Back to top | Use Dark Theme