SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 187.6 and 191.13

Daily Target 1186.81
Daily Target 2188.38
Daily Target 3190.33666666667
Daily Target 4191.91
Daily Target 5193.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 189.96 (-0.97%) 191.85 188.76 - 192.29 0 times
Mon 22 June 2026 191.83 (-1.16%) 193.97 191.21 - 196.95 0 times
Thu 18 June 2026 194.08 (-0.86%) 195.78 190.42 - 195.78 0 times
Wed 17 June 2026 195.77 (0.75%) 194.65 192.96 - 198.86 0 times
Tue 16 June 2026 194.31 (-2.1%) 198.49 193.66 - 199.13 0 times
Mon 15 June 2026 198.47 (-2.26%) 203.40 197.30 - 203.40 0 times
Fri 12 June 2026 203.05 (-1.51%) 206.86 200.69 - 206.86 0 times
Thu 11 June 2026 206.17 (-1.37%) 210.72 205.14 - 211.76 0 times
Wed 10 June 2026 209.04 (0.63%) 207.64 206.16 - 210.84 0 times
Tue 09 June 2026 207.74 (-2.02%) 212.05 205.48 - 212.05 0 times
Mon 08 June 2026 212.02 (0.64%) 211.64 211.00 - 216.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 185.27 and 193.46

Weekly Target 1183.7
Weekly Target 2186.83
Weekly Target 3191.89
Weekly Target 4195.02
Weekly Target 5200.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 189.96 (-2.12%) 193.97 188.76 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times
Fri 05 June 2026 210.67 (0.1%) 210.53 209.98 - 221.98 0 times
Fri 29 May 2026 210.46 (-5.5%) 219.96 209.65 - 219.96 0 times
Fri 22 May 2026 222.71 (-2.46%) 228.39 220.55 - 234.10 0 times
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (0.62%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-3.6%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 172.75 and 205.97

Monthly Target 1167.01
Monthly Target 2178.49
Monthly Target 3200.23333333333
Monthly Target 4211.71
Monthly Target 5233.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 189.96 (-9.74%) 210.53 188.76 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 193.19
12 day DMA 201.09
20 day DMA 206.72
35 day DMA 214.47
50 day DMA 214.82
100 day DMA 199.44
150 day DMA 182.95
200 day DMA 173.75

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA193.73195.62197.52
12 day EMA199.96201.78203.59
20 day EMA204.7206.25207.77
35 day EMA208.63209.73210.78
50 day EMA212.23213.14214.01

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA193.19194.89197.14
12 day SMA201.09203.2205.51
20 day SMA206.72208.36209.94
35 day SMA214.47215.67216.65
50 day SMA214.82215.22215.47
100 day SMA199.44199.15198.83
150 day SMA182.95182.68182.42
200 day SMA173.75173.52173.28
Back to top | Use Dark Theme