SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 202.11 and 209.34

Daily Target 1196.38
Daily Target 2200.6
Daily Target 3203.61
Daily Target 4207.83
Daily Target 5210.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 204.82 (2.75%) 199.39 199.39 - 206.62 0 times
Fri 17 April 2026 199.33 (-4.9%) 209.65 194.95 - 209.65 0 times
Thu 16 April 2026 209.60 (1.74%) 206.03 205.24 - 210.01 0 times
Wed 15 April 2026 206.01 (0.45%) 205.10 203.35 - 207.71 0 times
Tue 14 April 2026 205.08 (-2.33%) 209.38 204.86 - 209.90 0 times
Mon 13 April 2026 209.98 (2.63%) 204.55 204.55 - 214.71 0 times
Fri 10 April 2026 204.60 (-1.04%) 207.09 204.10 - 208.90 0 times
Thu 09 April 2026 206.76 (1.64%) 203.29 203.29 - 211.14 0 times
Wed 08 April 2026 203.42 (-9.09%) 217.91 199.60 - 217.91 0 times
Tue 07 April 2026 223.75 (0.15%) 223.44 221.66 - 227.32 0 times
Mon 06 April 2026 223.41 (0.62%) 223.07 219.70 - 226.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 202.11 and 209.34

Weekly Target 1196.38
Weekly Target 2200.6
Weekly Target 3203.61
Weekly Target 4207.83
Weekly Target 5210.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 204.82 (2.75%) 199.39 199.39 - 206.62 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times
Fri 27 February 2026 167.82 (1.99%) 164.80 162.95 - 168.60 0 times
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 183.7 and 216.07

Monthly Target 1176.66
Monthly Target 2190.74
Monthly Target 3209.03
Monthly Target 4223.11
Monthly Target 5241.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 204.82 (-4.42%) 213.84 194.95 - 227.32 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 204.97
12 day DMA 209.9
20 day DMA 208.99
35 day DMA 200.1
50 day DMA 188.38
100 day DMA 169.76
150 day DMA 162.07
200 day DMA 157.37

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA205.07205.19208.12
12 day EMA206.83207.2208.63
20 day EMA205.28205.33205.96
35 day EMA197.25196.8196.65
50 day EMA187.84187.15186.65

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA204.97206207.05
12 day SMA209.9210.46211.71
20 day SMA208.99209.06209.22
35 day SMA200.1198.94197.96
50 day SMA188.38187.47186.6
100 day SMA169.76169.21168.73
150 day SMA162.07161.66161.29
200 day SMA157.37157.05156.79
Back to top | Use Dark Theme