SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 134.93 and 137.38

Daily Target 1134.38
Daily Target 2135.47
Daily Target 3136.82666666667
Daily Target 4137.92
Daily Target 5139.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 136.57 (0%) 136.59 135.73 - 138.18 0 times
Tue 26 November 2024 136.57 (0%) 136.59 135.73 - 138.18 0 times
Mon 25 November 2024 136.57 (-1.7%) 139.07 136.41 - 139.74 0 times
Fri 22 November 2024 138.93 (0.63%) 138.08 137.24 - 139.19 0 times
Thu 21 November 2024 138.06 (0.94%) 136.78 136.78 - 138.78 0 times
Wed 20 November 2024 136.77 (-0.03%) 136.83 136.65 - 137.73 0 times
Tue 19 November 2024 136.81 (0.19%) 136.43 136.02 - 137.45 0 times
Mon 18 November 2024 136.55 (2.25%) 133.65 133.42 - 136.71 0 times
Fri 15 November 2024 133.54 (-0.66%) 134.44 133.19 - 135.08 0 times
Thu 14 November 2024 134.43 (-0.12%) 134.61 133.79 - 135.61 0 times
Wed 13 November 2024 134.59 (0.1%) 134.44 132.93 - 135.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 134.93 and 137.38

Weekly Target 1134.38
Weekly Target 2135.47
Weekly Target 3136.82666666667
Weekly Target 4137.92
Weekly Target 5139.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 136.57 (0%) 136.59 135.73 - 138.18 0 times
Tue 26 November 2024 136.57 (-1.7%) 139.07 135.73 - 139.74 0 times
Fri 22 November 2024 138.93 (4.04%) 133.65 133.42 - 139.19 0 times
Fri 15 November 2024 133.54 (-2.58%) 137.26 132.93 - 137.41 0 times
Fri 08 November 2024 137.08 (0.76%) 135.97 135.69 - 140.09 0 times
Fri 01 November 2024 136.04 (-2.24%) 136.35 133.26 - 138.47 0 times
Fri 25 October 2024 139.16 (2.94%) 135.27 135.24 - 140.00 0 times
Fri 18 October 2024 135.18 (-5.32%) 142.82 134.74 - 142.82 0 times
Fri 11 October 2024 142.77 (0.27%) 142.32 137.84 - 145.25 0 times
Fri 04 October 2024 142.39 (4.95%) 135.68 133.74 - 143.65 0 times
Fri 27 September 2024 135.68 (-0.06%) 135.81 134.08 - 138.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 134.75 and 141.91

Monthly Target 1129.37
Monthly Target 2132.97
Monthly Target 3136.53
Monthly Target 4140.13
Monthly Target 5143.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 136.57 (0.51%) 136.46 132.93 - 140.09 0 times
Thu 31 October 2024 135.88 (0.12%) 135.73 133.26 - 145.25 0 times
Mon 30 September 2024 135.72 (-0.37%) 136.30 127.24 - 138.83 0 times
Fri 30 August 2024 136.22 (0.75%) 138.64 130.79 - 140.23 0 times
Tue 30 July 2024 135.21 (-6.34%) 144.42 134.87 - 148.22 0 times
Fri 28 June 2024 144.36 (1.43%) 142.26 137.67 - 146.31 0 times
Fri 31 May 2024 142.32 (-2.05%) 145.06 140.98 - 148.13 0 times
Tue 30 April 2024 145.30 (1.37%) 143.47 142.67 - 150.57 0 times
Thu 28 March 2024 143.33 (5.33%) 136.09 135.60 - 143.36 0 times
Thu 29 February 2024 136.08 (0.66%) 135.19 130.10 - 137.12 0 times
Wed 31 January 2024 135.19 (4.12%) 129.92 127.26 - 138.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 137.34
12 day DMA 136.15
20 day DMA 136.65
35 day DMA 137.05
50 day DMA 137.43
100 day DMA 137.08
150 day DMA 139.44
200 day DMA 139.81

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA136.84136.98137.18
12 day EMA136.71136.73136.76
20 day EMA136.69136.7136.71
35 day EMA136.83136.85136.87
50 day EMA137.07137.09137.11

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA137.34137.38137.43
12 day SMA136.15135.99136.04
20 day SMA136.65136.6136.46
35 day SMA137.05137.14137.25
50 day SMA137.43137.39137.34
100 day SMA137.08137.17137.27
150 day SMA139.44139.5139.56
200 day SMA139.81139.8139.78
Back to top | Use Dark Theme