SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 231.6 and 236.76

Daily Target 1230.05
Daily Target 2233.14
Daily Target 3235.20666666667
Daily Target 4238.3
Daily Target 5240.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 236.24 (-0.12%) 236.56 232.11 - 237.27 0 times
Thu 03 September 2026 236.53 (0.05%) 236.51 234.11 - 238.09 0 times
Wed 02 September 2026 236.41 (0.29%) 235.65 232.99 - 238.53 0 times
Tue 01 September 2026 235.72 (2.71%) 229.52 229.52 - 236.26 0 times
Mon 31 August 2026 229.50 (1.7%) 227.21 226.38 - 229.98 0 times
Fri 28 August 2026 225.67 (0.24%) 225.15 224.27 - 226.36 0 times
Thu 27 August 2026 225.13 (0.84%) 223.30 221.00 - 226.01 0 times
Wed 26 August 2026 223.26 (0.22%) 222.55 218.83 - 224.46 0 times
Tue 25 August 2026 222.76 (-1.38%) 226.05 221.36 - 226.63 0 times
Mon 24 August 2026 225.88 (-1.45%) 228.14 225.50 - 228.40 0 times
Fri 21 August 2026 229.20 (0.83%) 227.37 226.44 - 229.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 231.31 and 243.46

Weekly Target 1221.57
Weekly Target 2228.9
Weekly Target 3233.71666666667
Weekly Target 4241.05
Weekly Target 5245.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 236.24 (4.68%) 227.21 226.38 - 238.53 0 times
Fri 28 August 2026 225.67 (-1.54%) 228.14 218.83 - 228.40 0 times
Fri 21 August 2026 229.20 (5.07%) 218.22 217.58 - 229.62 0 times
Fri 14 August 2026 218.13 (4.43%) 209.20 209.20 - 219.50 0 times
Fri 07 August 2026 208.87 (-2.4%) 212.38 200.25 - 212.38 0 times
Fri 31 July 2026 214.00 (-2.25%) 214.72 205.84 - 216.15 0 times
Fri 24 July 2026 218.92 (0%) 223.18 217.36 - 223.61 0 times
Fri 24 July 2026 218.92 (4.41%) 212.93 207.40 - 224.62 0 times
Fri 17 July 2026 209.67 (9.55%) 194.77 194.77 - 210.01 0 times
Tue 07 July 2026 191.40 (2.76%) 186.76 186.66 - 192.36 0 times
Thu 02 July 2026 186.26 (0.39%) 186.23 184.23 - 188.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 232.88 and 241.89

Monthly Target 1225.75
Monthly Target 2231
Monthly Target 3234.76333333333
Monthly Target 4240.01
Monthly Target 5243.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 236.24 (2.94%) 229.52 229.52 - 238.53 0 times
Mon 31 August 2026 229.50 (7.24%) 212.38 200.25 - 229.98 0 times
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 234.88
12 day DMA 229.47
20 day DMA 225.44
35 day DMA 219.76
50 day DMA 212.37
100 day DMA 213.6
150 day DMA 203.75
200 day DMA 190.31

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA234.33233.38231.81
12 day EMA229.89228.74227.33
20 day EMA225.85224.76223.52
35 day EMA219.36218.37217.3
50 day EMA213.06212.11211.11

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA234.88232.77230.49
12 day SMA229.47228.49227.33
20 day SMA225.44224.08222.57
35 day SMA219.76219.04218.27
50 day SMA212.37211.45210.55
100 day SMA213.6213.33213.01
150 day SMA203.75203.25202.74
200 day SMA190.31189.88189.45
Back to top | Use Dark Theme