SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 163.92 and 165.74

Daily Target 1162.49
Daily Target 2163.52
Daily Target 3164.31333333333
Daily Target 4165.34
Daily Target 5166.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 164.54 (0.71%) 163.41 163.29 - 165.11 0 times
Thu 19 February 2026 163.38 (1.15%) 161.46 161.36 - 163.59 0 times
Wed 18 February 2026 161.52 (2.94%) 156.76 156.72 - 161.75 0 times
Tue 17 February 2026 156.91 (-1.28%) 159.37 156.20 - 159.47 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (0.18%) 158.65 157.37 - 159.36 0 times
Thu 12 February 2026 158.65 (-1.89%) 161.76 158.19 - 162.42 0 times
Wed 11 February 2026 161.71 (1%) 160.42 160.42 - 163.08 0 times
Tue 10 February 2026 160.11 (-0.63%) 161.04 159.78 - 161.37 0 times
Mon 09 February 2026 161.12 (0.82%) 159.67 158.68 - 161.82 0 times
Fri 06 February 2026 159.81 (0.52%) 158.01 156.83 - 161.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 160.37 and 169.28

Weekly Target 1153.04
Weekly Target 2158.79
Weekly Target 3161.95
Weekly Target 4167.7
Weekly Target 5170.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (-0.54%) 159.67 157.37 - 163.08 0 times
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (2.85%) 158.96 158.20 - 170.21 0 times
Fri 23 January 2026 158.72 (4.21%) 152.37 152.37 - 158.99 0 times
Fri 16 January 2026 152.31 (0.84%) 151.72 151.27 - 155.78 0 times
Fri 09 January 2026 151.04 (2.73%) 146.91 146.91 - 152.14 0 times
Fri 02 January 2026 147.02 (-0.73%) 148.90 146.24 - 150.15 0 times
Fri 26 December 2025 148.10 (1.81%) 145.69 145.69 - 150.50 0 times
Fri 19 December 2025 145.47 (-0.71%) 146.65 143.17 - 147.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 159.49 and 170.16

Monthly Target 1150.69
Monthly Target 2157.62
Monthly Target 3161.36333333333
Monthly Target 4168.29
Monthly Target 5172.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 164.54 (0.79%) 160.80 154.44 - 165.11 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times
Wed 30 April 2025 132.96 (-9.75%) 147.36 126.43 - 148.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 161.06
12 day DMA 160.38
20 day DMA 160.8
35 day DMA 157.22
50 day DMA 154.17
100 day DMA 150.81
150 day DMA 148.53
200 day DMA 146.5

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA162.07160.84159.57
12 day EMA160.77160.09159.49
20 day EMA159.69159.18158.74
35 day EMA157.28156.85156.47
50 day EMA154.53154.12153.74

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA161.06159.94158.99
12 day SMA160.38160.12159.79
20 day SMA160.8160.51160.12
35 day SMA157.22156.73156.33
50 day SMA154.17153.84153.56
100 day SMA150.81150.65150.49
150 day SMA148.53148.4148.27
200 day SMA146.5146.35146.19
Back to top | Use Dark Theme