SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 149.5 and 153.93

Daily Target 1145.87
Daily Target 2148.69
Daily Target 3150.3
Daily Target 4153.12
Daily Target 5154.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 151.51 (2.11%) 147.83 147.48 - 151.91 0 times
Fri 13 June 2025 148.38 (3.82%) 142.94 142.94 - 151.25 0 times
Thu 12 June 2025 142.92 (-0.06%) 143.54 142.07 - 143.80 0 times
Wed 11 June 2025 143.00 (1.92%) 140.32 139.81 - 143.12 0 times
Tue 10 June 2025 140.30 (-0.38%) 140.86 139.95 - 141.46 0 times
Mon 09 June 2025 140.84 (0.34%) 140.38 139.87 - 140.97 0 times
Fri 06 June 2025 140.36 (0.92%) 139.09 138.49 - 140.52 0 times
Thu 05 June 2025 139.08 (0.62%) 138.23 137.92 - 139.99 0 times
Wed 04 June 2025 138.22 (-0.45%) 138.85 137.63 - 139.45 0 times
Tue 03 June 2025 138.84 (0.72%) 137.73 137.30 - 139.24 0 times
Mon 02 June 2025 137.85 (2.24%) 134.96 134.96 - 139.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 149.5 and 153.93

Weekly Target 1145.87
Weekly Target 2148.69
Weekly Target 3150.3
Weekly Target 4153.12
Weekly Target 5154.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 151.51 (2.11%) 147.83 147.48 - 151.91 0 times
Fri 13 June 2025 148.38 (5.71%) 140.38 139.81 - 151.25 0 times
Fri 06 June 2025 140.36 (4.1%) 134.96 134.96 - 140.52 0 times
Fri 30 May 2025 134.83 (-2.17%) 137.89 134.14 - 138.29 0 times
Fri 23 May 2025 137.82 (0.44%) 137.33 135.99 - 139.65 0 times
Fri 16 May 2025 137.22 (-1.62%) 137.28 135.62 - 139.74 0 times
Tue 13 May 2025 139.48 (1.6%) 136.71 136.40 - 139.74 0 times
Mon 12 May 2025 137.28 (0.45%) 136.71 136.40 - 139.34 0 times
Fri 09 May 2025 136.66 (2.46%) 132.57 131.13 - 136.95 0 times
Fri 02 May 2025 133.38 (-3.56%) 138.35 130.75 - 138.85 0 times
Fri 25 April 2025 138.30 (2.4%) 138.76 136.85 - 139.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 143.24 and 160.19

Monthly Target 1129.18
Monthly Target 2140.34
Monthly Target 3146.12666666667
Monthly Target 4157.29
Monthly Target 5163.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 151.51 (12.37%) 134.96 134.96 - 151.91 0 times
Fri 30 May 2025 134.83 (1.41%) 132.83 130.75 - 139.74 0 times
Wed 30 April 2025 132.96 (-9.75%) 147.36 126.43 - 148.28 0 times
Mon 31 March 2025 147.33 (2.65%) 143.88 140.43 - 147.47 0 times
Fri 28 February 2025 143.53 (-1.01%) 146.86 143.37 - 150.90 0 times
Fri 31 January 2025 144.99 (6.17%) 142.12 141.56 - 151.25 0 times
Tue 26 November 2024 136.57 (0.51%) 136.46 132.93 - 140.09 0 times
Thu 31 October 2024 135.88 (0.12%) 135.73 133.26 - 145.25 0 times
Mon 30 September 2024 135.72 (-0.37%) 136.30 127.24 - 138.83 0 times
Fri 30 August 2024 136.22 (0.75%) 138.64 130.79 - 140.23 0 times
Tue 30 July 2024 135.21 (-6.34%) 144.42 134.87 - 148.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 145.22
12 day DMA 141.34
20 day DMA 139.71
35 day DMA 138.07
50 day DMA 137.46
100 day DMA 141.68
150 day DMA 140.76
200 day DMA 139.45

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA146.39143.83141.55
12 day EMA142.82141.24139.94
20 day EMA141.08139.98139.1
35 day EMA139.75139.06138.51
50 day EMA139.02138.51138.11

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA145.22143.09141.48
12 day SMA141.34140.03139.07
20 day SMA139.71138.99138.43
35 day SMA138.07137.62137.32
50 day SMA137.46137.39137.37
100 day SMA141.68141.67141.66
150 day SMA140.76140.65140.57
200 day SMA139.45139.41139.38
Back to top | Use Dark Theme