SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 637.76 and 648.44

Daily Target 1635.37
Daily Target 2640.14
Daily Target 3646.04666666667
Daily Target 4650.82
Daily Target 5656.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 644.92 (-0.85%) 650.44 641.27 - 651.95 0 times
Mon 22 June 2026 650.44 (-1.07%) 657.79 648.51 - 665.73 0 times
Thu 18 June 2026 657.46 (-0.92%) 663.58 646.50 - 663.58 0 times
Wed 17 June 2026 663.58 (0.79%) 658.37 654.18 - 672.54 0 times
Tue 16 June 2026 658.37 (-1.86%) 670.85 656.56 - 672.74 0 times
Mon 15 June 2026 670.85 (-2.05%) 684.91 667.33 - 684.91 0 times
Fri 12 June 2026 684.91 (-1.46%) 695.07 678.24 - 696.61 0 times
Thu 11 June 2026 695.07 (-1.23%) 702.71 692.02 - 710.96 0 times
Wed 10 June 2026 703.73 (0.44%) 699.67 694.71 - 709.11 0 times
Tue 09 June 2026 700.62 (-1.96%) 713.32 693.39 - 713.32 0 times
Mon 08 June 2026 714.60 (0.29%) 710.97 710.97 - 729.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 630.87 and 655.33

Weekly Target 1626.18
Weekly Target 2635.55
Weekly Target 3650.64
Weekly Target 4660.01
Weekly Target 5675.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 644.92 (-1.91%) 657.79 641.27 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times
Fri 22 May 2026 753.83 (-2.58%) 773.76 746.81 - 790.74 0 times
Fri 15 May 2026 773.76 (2.43%) 751.89 751.89 - 781.93 0 times
Fri 08 May 2026 755.40 (-0.5%) 790.59 734.62 - 790.59 0 times
Wed 06 May 2026 759.23 (-3.35%) 785.58 736.62 - 804.84 0 times
Fri 01 May 2026 785.58 (4.37%) 752.72 752.72 - 814.74 0 times
Fri 24 April 2026 752.72 (7.59%) 699.59 699.59 - 763.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 588.96 and 697.23

Monthly Target 1570.31
Monthly Target 2607.61
Monthly Target 3678.57666666667
Monthly Target 4715.88
Monthly Target 5786.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 644.92 (-9.55%) 713.00 641.27 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 654.95
12 day DMA 679.76
20 day DMA 699.36
35 day DMA 728.82
50 day DMA 735.86
100 day DMA 705.55
150 day DMA 658.2
200 day DMA 633.59

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA656.61662.45668.46
12 day EMA676.95682.77688.65
20 day EMA693.88699.03704.14
35 day EMA711.63715.56719.39
50 day EMA728.68732.1735.43

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA654.95660.14667.03
12 day SMA679.76686.72694.31
20 day SMA699.36704.81710.07
35 day SMA728.82733.35737.21
50 day SMA735.86737.73739.24
100 day SMA705.55705.12704.58
150 day SMA658.2657.64657.11
200 day SMA633.59633.18632.73
Back to top | Use Dark Theme