SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 744.52 and 760.37

Daily Target 1739.89
Daily Target 2749.15
Daily Target 3755.74
Daily Target 4765
Daily Target 5771.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 758.41 (-0.24%) 760.25 746.48 - 762.33 0 times
Thu 03 September 2026 760.25 (0.19%) 758.80 751.48 - 764.95 0 times
Wed 02 September 2026 758.80 (0.18%) 757.41 749.02 - 765.59 0 times
Tue 01 September 2026 757.41 (2.52%) 738.55 738.55 - 758.85 0 times
Mon 31 August 2026 738.80 (1.6%) 727.16 727.16 - 740.18 0 times
Fri 28 August 2026 727.16 (0.24%) 725.45 722.74 - 729.10 0 times
Thu 27 August 2026 725.45 (0.81%) 719.65 712.55 - 727.83 0 times
Wed 26 August 2026 719.65 (0.17%) 718.43 706.32 - 722.78 0 times
Tue 25 August 2026 718.43 (-1.4%) 728.61 715.41 - 730.98 0 times
Mon 24 August 2026 728.61 (-1.52%) 738.66 727.54 - 738.66 0 times
Fri 21 August 2026 739.86 (0.75%) 734.35 731.50 - 740.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 742.79 and 781.22

Weekly Target 1711.96
Weekly Target 2735.18
Weekly Target 3750.38666666667
Weekly Target 4773.61
Weekly Target 5788.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 758.41 (4.3%) 727.16 727.16 - 765.59 0 times
Fri 28 August 2026 727.16 (-1.72%) 738.66 706.32 - 738.66 0 times
Fri 21 August 2026 739.86 (4.57%) 707.53 706.20 - 740.95 0 times
Fri 14 August 2026 707.53 (2.64%) 687.73 687.73 - 717.48 0 times
Fri 07 August 2026 689.36 (-2.55%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (4.09%) 693.77 687.02 - 739.06 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 748.48 and 775.52

Monthly Target 1727.14
Monthly Target 2742.78
Monthly Target 3754.18333333333
Monthly Target 4769.82
Monthly Target 5781.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 758.41 (2.65%) 738.55 738.55 - 765.59 0 times
Mon 31 August 2026 738.80 (4.44%) 707.45 665.49 - 740.95 0 times
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 754.73
12 day DMA 738.93
20 day DMA 728.69
35 day DMA 716.96
50 day DMA 698.61
100 day DMA 717.23
150 day DMA 703.24
200 day DMA 668.31

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA753.1750.45745.55
12 day EMA740.83737.64733.53
20 day EMA730.7727.78724.36
35 day EMA715.17712.62709.82
50 day EMA700.68698.32695.79

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA754.73748.48741.52
12 day SMA738.93736.19732.91
20 day SMA728.69725.23721.39
35 day SMA716.96715.27713.37
50 day SMA698.61696.34694.15
100 day SMA717.23717.03716.69
150 day SMA703.24702.19701.1
200 day SMA668.31667.32666.37
Back to top | Use Dark Theme