SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 718.23 and 740.84

Daily Target 1700.26
Daily Target 2713.59
Daily Target 3722.86666666667
Daily Target 4736.2
Daily Target 5745.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 726.93 (1.44%) 716.64 709.53 - 732.14 0 times
Mon 20 April 2026 716.64 (2.44%) 699.59 699.59 - 722.50 0 times
Fri 17 April 2026 699.59 (-4.57%) 733.10 686.06 - 733.20 0 times
Thu 16 April 2026 733.10 (1.46%) 722.54 720.13 - 734.52 0 times
Wed 15 April 2026 722.54 (0.35%) 720.02 714.23 - 728.37 0 times
Tue 14 April 2026 720.02 (-2.49%) 733.71 719.14 - 733.98 0 times
Mon 13 April 2026 738.40 (1.72%) 722.38 722.38 - 752.32 0 times
Fri 10 April 2026 725.91 (-1.54%) 731.88 724.34 - 738.50 0 times
Thu 09 April 2026 737.25 (0.83%) 726.66 726.16 - 749.94 0 times
Wed 08 April 2026 731.15 (-8.91%) 793.73 718.40 - 793.73 0 times
Tue 07 April 2026 802.69 (0.02%) 802.52 797.06 - 815.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 713.26 and 745.81

Weekly Target 1687
Weekly Target 2706.97
Weekly Target 3719.55333333333
Weekly Target 4739.52
Weekly Target 5752.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 726.93 (3.91%) 699.59 699.59 - 732.14 0 times
Fri 17 April 2026 699.59 (-3.63%) 722.38 686.06 - 752.32 0 times
Fri 10 April 2026 725.91 (-8.98%) 797.57 718.40 - 815.30 0 times
Thu 02 April 2026 797.57 (4.7%) 761.78 748.50 - 806.11 0 times
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 641.88 and 771.12

Monthly Target 1613.52
Monthly Target 2670.23
Monthly Target 3742.76333333333
Monthly Target 4799.47
Monthly Target 5872

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 726.93 (-5.7%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 719.76
12 day DMA 738.06
20 day DMA 746.01
35 day DMA 724.71
50 day DMA 689.07
100 day DMA 628.98
150 day DMA 605.87
200 day DMA 593.58

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA722.18719.8721.38
12 day EMA730.7731.39734.07
20 day EMA730.32730.68732.16
35 day EMA710.27709.29708.86
50 day EMA685.11683.4682.04

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA719.76718.38722.73
12 day SMA738.06743.95747.77
20 day SMA746.01745.41746.71
35 day SMA724.71721.67718.84
50 day SMA689.07686.64684.3
100 day SMA628.98627.25625.66
150 day SMA605.87604.74603.68
200 day SMA593.58592.7591.87
Back to top | Use Dark Theme