SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 615.67 and 620.92

Daily Target 1611.56
Daily Target 2614.53
Daily Target 3616.81333333333
Daily Target 4619.78
Daily Target 5622.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 617.49 (0.55%) 614.13 613.85 - 619.10 0 times
Thu 19 February 2026 614.13 (1.07%) 607.62 606.87 - 614.74 0 times
Wed 18 February 2026 607.62 (2.66%) 591.88 591.16 - 608.44 0 times
Tue 17 February 2026 591.88 (-0.9%) 597.26 589.44 - 599.16 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (0.12%) 596.56 592.44 - 598.79 0 times
Thu 12 February 2026 596.56 (-1.79%) 607.66 594.70 - 609.99 0 times
Wed 11 February 2026 607.45 (0.94%) 602.01 602.01 - 612.09 0 times
Tue 10 February 2026 601.80 (-0.6%) 605.64 600.70 - 606.24 0 times
Mon 09 February 2026 605.46 (1%) 599.55 596.88 - 607.58 0 times
Fri 06 February 2026 599.44 (0.62%) 595.80 588.51 - 603.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 603.47 and 633.13

Weekly Target 1579.02
Weekly Target 2598.25
Weekly Target 3608.67666666667
Weekly Target 4627.91
Weekly Target 5638.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times
Fri 16 January 2026 577.66 (0.86%) 572.93 572.93 - 589.65 0 times
Fri 09 January 2026 572.75 (2.97%) 556.25 556.25 - 575.74 0 times
Fri 02 January 2026 556.25 (-0.18%) 557.26 553.02 - 563.03 0 times
Fri 26 December 2025 557.26 (1.34%) 549.87 549.87 - 564.99 0 times
Fri 19 December 2025 549.87 (-0.48%) 552.59 542.08 - 555.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 598.22 and 638.38

Monthly Target 1565.02
Monthly Target 2591.25
Monthly Target 3605.17666666667
Monthly Target 4631.41
Monthly Target 5645.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 617.49 (2.12%) 604.69 578.94 - 619.10 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 605.68
12 day DMA 602.67
20 day DMA 602.9
35 day DMA 591.37
50 day DMA 580.25
100 day DMA 569.11
150 day DMA 565.3
200 day DMA 561.49

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA609.11604.92600.31
12 day EMA604.08601.64599.37
20 day EMA599.93598.08596.39
35 day EMA590.91589.35587.89
50 day EMA581.14579.66578.25

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA605.68601.63598.12
12 day SMA602.67601.67600.45
20 day SMA602.9601.75600.23
35 day SMA591.37589.63588.11
50 day SMA580.25578.99577.86
100 day SMA569.11568.63568.18
150 day SMA565.3564.88564.53
200 day SMA561.49561.04560.6
Back to top | Use Dark Theme