SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 580.26 and 594.38

Daily Target 1568.72
Daily Target 2577.68
Daily Target 3582.84333333333
Daily Target 4591.8
Daily Target 5596.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 586.63 (1.6%) 575.40 573.89 - 588.01 0 times
Fri 13 June 2025 577.41 (3.22%) 559.40 559.40 - 588.60 0 times
Thu 12 June 2025 559.40 (-0.22%) 559.86 555.88 - 562.57 0 times
Wed 11 June 2025 560.65 (1.61%) 550.98 549.12 - 561.13 0 times
Tue 10 June 2025 551.74 (-0.39%) 553.19 550.47 - 555.65 0 times
Mon 09 June 2025 553.92 (0.34%) 551.38 550.29 - 554.24 0 times
Fri 06 June 2025 552.03 (0.74%) 547.41 545.12 - 552.59 0 times
Thu 05 June 2025 547.99 (0.77%) 543.78 542.87 - 550.42 0 times
Wed 04 June 2025 543.78 (-0.3%) 545.42 541.73 - 548.04 0 times
Tue 03 June 2025 545.42 (0.58%) 541.64 540.26 - 547.44 0 times
Mon 02 June 2025 542.29 (1.8%) 532.69 532.69 - 547.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 580.26 and 594.38

Weekly Target 1568.72
Weekly Target 2577.68
Weekly Target 3582.84333333333
Weekly Target 4591.8
Weekly Target 5596.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 586.63 (1.6%) 575.40 573.89 - 588.01 0 times
Fri 13 June 2025 577.41 (4.6%) 551.38 549.12 - 588.60 0 times
Fri 06 June 2025 552.03 (3.63%) 532.69 532.69 - 552.59 0 times
Fri 30 May 2025 532.69 (-1.7%) 541.92 530.19 - 544.05 0 times
Fri 23 May 2025 541.92 (0.34%) 540.11 535.51 - 548.47 0 times
Fri 16 May 2025 540.11 (-1.4%) 539.84 534.19 - 548.66 0 times
Tue 13 May 2025 547.78 (1.41%) 536.37 535.49 - 548.66 0 times
Mon 12 May 2025 540.18 (0.63%) 536.37 535.49 - 546.10 0 times
Fri 09 May 2025 536.79 (1.88%) 526.91 518.14 - 538.56 0 times
Fri 02 May 2025 526.86 (-3.83%) 547.87 517.92 - 549.51 0 times
Fri 25 April 2025 547.87 (3%) 547.96 540.72 - 551.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 559.66 and 615.57

Monthly Target 1513.4
Monthly Target 2550.01
Monthly Target 3569.30666666667
Monthly Target 4605.92
Monthly Target 5625.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 586.63 (10.13%) 532.69 532.69 - 588.60 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times
Mon 31 March 2025 574.47 (2.42%) 560.87 547.01 - 575.07 0 times
Fri 28 February 2025 560.87 (-2.35%) 574.34 560.38 - 588.02 0 times
Fri 31 January 2025 574.34 (4.87%) 563.76 561.28 - 594.58 0 times
Tue 26 November 2024 547.69 (0.13%) 547.00 535.47 - 562.21 0 times
Thu 31 October 2024 547.00 (0.48%) 544.37 537.01 - 581.17 0 times
Mon 30 September 2024 544.37 (-1.56%) 552.99 515.92 - 556.80 0 times
Fri 30 August 2024 552.99 (-0.45%) 568.98 538.59 - 573.56 0 times
Tue 30 July 2024 555.49 (-6.5%) 594.12 554.54 - 610.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 567.17
12 day DMA 554.5
20 day DMA 548.78
35 day DMA 543.09
50 day DMA 540.85
100 day DMA 556.4
150 day DMA 556.36
200 day DMA 554.8

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA570.73562.78555.47
12 day EMA559.17554.18549.96
20 day EMA553.32549.81546.91
35 day EMA548.8546.57544.75
50 day EMA546.21544.56543.22

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA567.17560.62555.55
12 day SMA554.5550.22547.02
20 day SMA548.78546.46544.56
35 day SMA543.09541.68540.74
50 day SMA540.85540.69540.66
100 day SMA556.4556.46556.51
150 day SMA556.36556.08555.86
200 day SMA554.8554.79554.83
Back to top | Use Dark Theme