SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 609.14 and 614.63

Daily Target 1608.08
Daily Target 2610.2
Daily Target 3613.57333333333
Daily Target 4615.69
Daily Target 5619.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 612.31 (-0.68%) 616.47 611.46 - 616.95 0 times
Fri 26 April 2024 616.48 (0.29%) 614.72 614.40 - 619.53 0 times
Thu 25 April 2024 614.72 (0.41%) 612.18 608.90 - 615.32 0 times
Wed 24 April 2024 612.18 (-0.18%) 613.27 610.86 - 615.13 0 times
Tue 23 April 2024 613.27 (0.64%) 609.37 602.54 - 613.42 0 times
Mon 22 April 2024 609.37 (-0.13%) 610.14 603.10 - 610.39 0 times
Fri 19 April 2024 610.14 (0.66%) 606.14 603.89 - 622.40 0 times
Thu 18 April 2024 606.14 (-0.14%) 607.00 602.82 - 608.91 0 times
Wed 17 April 2024 607.00 (-1.63%) 617.03 605.89 - 617.61 0 times
Tue 16 April 2024 617.03 (-0.06%) 617.42 613.71 - 620.79 0 times
Mon 15 April 2024 617.42 (-0.16%) 618.38 611.15 - 621.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 609.14 and 614.63

Weekly Target 1608.08
Weekly Target 2610.2
Weekly Target 3613.57333333333
Weekly Target 4615.69
Weekly Target 5619.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 612.31 (-0.68%) 616.47 611.46 - 616.95 0 times
Fri 26 April 2024 616.48 (1.04%) 610.14 602.54 - 619.53 0 times
Fri 19 April 2024 610.14 (-1.33%) 618.38 602.82 - 622.40 0 times
Fri 12 April 2024 618.38 (-0.79%) 622.93 612.28 - 627.46 0 times
Fri 05 April 2024 623.30 (3.33%) 603.22 600.32 - 625.86 0 times
Thu 28 March 2024 603.22 (1.47%) 594.48 590.47 - 603.39 0 times
Fri 22 March 2024 594.48 (-0.18%) 595.56 593.47 - 604.00 0 times
Fri 15 March 2024 595.56 (2.95%) 575.78 574.60 - 596.39 0 times
Fri 08 March 2024 578.48 (-0.95%) 584.05 574.37 - 587.02 0 times
Fri 01 March 2024 584.05 (2.4%) 570.30 567.42 - 586.33 0 times
Fri 23 February 2024 570.38 (-1.48%) 578.93 569.74 - 579.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 606.32 and 633.46

Monthly Target 1586.22
Monthly Target 2599.27
Monthly Target 3613.36333333333
Monthly Target 4626.41
Monthly Target 5640.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 612.31 (1.51%) 603.22 600.32 - 627.46 0 times
Thu 28 March 2024 603.22 (4.58%) 576.82 574.37 - 604.00 0 times
Thu 29 February 2024 576.82 (0.77%) 572.44 552.60 - 581.52 0 times
Wed 31 January 2024 572.44 (4.18%) 549.49 538.26 - 583.84 0 times
Fri 29 December 2023 549.49 (-3.45%) 569.10 530.76 - 572.00 0 times
Thu 30 November 2023 569.10 (-3.72%) 585.90 555.91 - 600.18 0 times
Mon 30 October 2023 591.10 (-5.43%) 625.02 584.16 - 629.03 0 times
Fri 29 September 2023 625.07 (3.02%) 606.76 606.56 - 639.62 0 times
Thu 31 August 2023 606.76 (-0.46%) 609.56 585.86 - 614.66 0 times
Mon 31 July 2023 609.56 (10.22%) 553.03 549.16 - 609.90 0 times
Fri 30 June 2023 553.03 (1.84%) 543.03 539.80 - 574.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 613.79
12 day DMA 612.87
20 day DMA 614.68
35 day DMA 606.49
50 day DMA 597.92
100 day DMA 578.07
150 day DMA 583.1
200 day DMA 587.9

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA613.39613.93612.65
12 day EMA612.76612.84612.18
20 day EMA610.9610.75610.15
35 day EMA604.89604.45603.74
50 day EMA597.76597.17596.38

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA613.79613.2611.94
12 day SMA612.87613.02613.16
20 day SMA614.68614.28613.62
35 day SMA606.49605.53604.56
50 day SMA597.92597.2596.32
100 day SMA578.07577.33576.69
150 day SMA583.1583.25583.37
200 day SMA587.9587.66587.41
Back to top | Use Dark Theme