SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 625.99 and 636.45

Daily Target 1623.64
Daily Target 2628.33
Daily Target 3634.10333333333
Daily Target 4638.79
Daily Target 5644.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 633.01 (-0.85%) 638.43 629.42 - 639.88 0 times
Mon 22 June 2026 638.43 (-1.07%) 644.66 636.48 - 653.44 0 times
Thu 18 June 2026 645.32 (-0.92%) 651.29 634.56 - 651.29 0 times
Wed 17 June 2026 651.33 (0.79%) 647.20 642.08 - 660.37 0 times
Tue 16 June 2026 646.21 (-1.86%) 658.46 644.42 - 660.36 0 times
Mon 15 June 2026 658.46 (-2.05%) 673.16 655.00 - 673.16 0 times
Fri 12 June 2026 672.26 (-1.46%) 684.28 665.73 - 684.28 0 times
Thu 11 June 2026 682.23 (-1.11%) 694.95 679.17 - 698.16 0 times
Wed 10 June 2026 689.92 (0.59%) 685.52 680.98 - 695.24 0 times
Tue 09 June 2026 685.87 (-1.82%) 698.60 678.73 - 698.60 0 times
Mon 08 June 2026 698.60 (0.47%) 698.11 697.20 - 713.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 619.21 and 643.23

Weekly Target 1614.6
Weekly Target 2623.81
Weekly Target 3638.62333333333
Weekly Target 4647.83
Weekly Target 5662.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 633.01 (-1.91%) 644.66 629.42 - 653.44 0 times
Thu 18 June 2026 645.32 (-4.01%) 673.16 634.56 - 673.16 0 times
Fri 12 June 2026 672.26 (-3.32%) 698.11 665.73 - 713.98 0 times
Fri 05 June 2026 695.34 (0.15%) 694.28 693.45 - 729.81 0 times
Fri 29 May 2026 694.28 (-5.42%) 725.38 691.76 - 725.38 0 times
Fri 22 May 2026 734.04 (-2.58%) 753.40 727.45 - 770.10 0 times
Fri 15 May 2026 753.45 (3.73%) 728.57 728.57 - 761.35 0 times
Fri 08 May 2026 726.34 (0.35%) 751.98 702.20 - 752.42 0 times
Wed 06 May 2026 723.78 (-3.35%) 748.90 702.20 - 767.24 0 times
Fri 01 May 2026 748.90 (4.36%) 717.02 717.02 - 776.72 0 times
Fri 24 April 2026 717.58 (7.59%) 666.93 666.93 - 728.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 581.02 and 681.41

Monthly Target 1563.69
Monthly Target 2598.35
Monthly Target 3664.08
Monthly Target 4698.74
Monthly Target 5764.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 633.01 (-8.82%) 694.28 629.42 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 642.86
12 day DMA 666.42
20 day DMA 683.71
35 day DMA 708.99
50 day DMA 711.44
100 day DMA 665.55
150 day DMA 614.65
200 day DMA 587.64

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA644.38650.07655.89
12 day EMA663.29668.79674.31
20 day EMA678.11682.86687.53
35 day EMA691.21694.64697.95
50 day EMA703.67706.55709.33

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA642.86647.95654.72
12 day SMA666.42672.78679.75
20 day SMA683.71688.76693.62
35 day SMA708.99712.79715.95
50 day SMA711.44712.8713.72
100 day SMA665.55664.69663.74
150 day SMA614.65613.83613.03
200 day SMA587.64587586.33
Back to top | Use Dark Theme