SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 511.32 and 520.65

Daily Target 1509.14
Daily Target 2513.49
Daily Target 3518.47
Daily Target 4522.82
Daily Target 5527.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 517.84 (-1.06%) 523.27 514.12 - 523.45 0 times
Mon 29 April 2024 523.41 (-0.68%) 525.93 522.68 - 527.35 0 times
Fri 26 April 2024 526.97 (0.29%) 525.48 525.17 - 529.58 0 times
Thu 25 April 2024 525.46 (0.41%) 523.19 520.43 - 525.97 0 times
Wed 24 April 2024 523.29 (-0.18%) 524.23 522.17 - 525.85 0 times
Tue 23 April 2024 524.23 (0.64%) 521.10 515.03 - 524.38 0 times
Mon 22 April 2024 520.89 (-0.13%) 521.55 515.54 - 521.77 0 times
Fri 19 April 2024 521.55 (0.66%) 517.97 516.20 - 532.05 0 times
Thu 18 April 2024 518.13 (-0.14%) 518.77 515.28 - 520.48 0 times
Wed 17 April 2024 518.87 (-1.62%) 527.35 517.90 - 527.93 0 times
Tue 16 April 2024 527.44 (-0.06%) 527.98 524.58 - 530.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 509.37 and 522.6

Weekly Target 1506.54
Weekly Target 2512.19
Weekly Target 3519.77
Weekly Target 4525.42
Weekly Target 5533

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 517.84 (-1.73%) 525.93 514.12 - 527.35 0 times
Fri 26 April 2024 526.97 (1.04%) 521.55 515.03 - 529.58 0 times
Fri 19 April 2024 521.55 (-1.33%) 528.57 515.28 - 532.05 0 times
Fri 12 April 2024 528.59 (-0.62%) 529.28 522.75 - 536.35 0 times
Fri 05 April 2024 531.88 (3.39%) 514.63 511.96 - 534.07 0 times
Thu 28 March 2024 514.44 (1.47%) 507.20 503.55 - 514.56 0 times
Fri 22 March 2024 506.98 (-0.18%) 508.01 506.12 - 515.09 0 times
Fri 15 March 2024 507.90 (2.93%) 491.17 490.11 - 508.61 0 times
Fri 08 March 2024 493.44 (-0.91%) 497.95 489.74 - 500.90 0 times
Fri 01 March 2024 497.99 (2.4%) 486.18 483.80 - 499.94 0 times
Fri 23 February 2024 486.33 (-1.48%) 493.19 485.77 - 494.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 514.9 and 539.29

Monthly Target 1497.66
Monthly Target 2507.75
Monthly Target 3522.05
Monthly Target 4532.14
Monthly Target 5546.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 517.84 (0.66%) 514.63 511.96 - 536.35 0 times
Thu 28 March 2024 514.44 (4.6%) 491.80 489.74 - 515.09 0 times
Thu 29 February 2024 491.83 (0.73%) 488.21 471.32 - 495.78 0 times
Wed 31 January 2024 488.27 (3.97%) 469.61 459.72 - 498.02 0 times
Fri 29 December 2023 469.61 (-3.61%) 487.25 453.59 - 489.69 0 times
Thu 30 November 2023 487.21 (-3.89%) 502.50 475.90 - 514.70 0 times
Mon 30 October 2023 506.91 (-4.45%) 530.45 495.74 - 533.85 0 times
Fri 29 September 2023 530.50 (3.89%) 510.64 510.47 - 542.84 0 times
Thu 31 August 2023 510.64 (0.11%) 510.03 493.05 - 516.76 0 times
Mon 31 July 2023 510.09 (10.65%) 460.64 457.81 - 510.37 0 times
Fri 30 June 2023 461.01 (3.57%) 445.10 443.63 - 478.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 523.39
12 day DMA 522.99
20 day DMA 524.97
35 day DMA 518.39
50 day DMA 510.75
100 day DMA 493.99
150 day DMA 497.76
200 day DMA 500.12

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA522.16524.32524.78
12 day EMA522.8523.7523.75
20 day EMA521.55521.94521.78
35 day EMA516.49516.41516
50 day EMA510.44510.14509.6

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA523.39524.67524.17
12 day SMA522.99523.88524.01
20 day SMA524.97525.14524.74
35 day SMA518.39517.76516.9
50 day SMA510.75510.27509.63
100 day SMA493.99493.42492.79
150 day SMA497.76497.89497.98
200 day SMA500.12499.92499.65
Back to top | Use Dark Theme