SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 684.69 and 706.23

Daily Target 1667.56
Daily Target 2680.27
Daily Target 3689.09666666667
Daily Target 4701.81
Daily Target 5710.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 692.99 (1.44%) 683.18 676.38 - 697.92 0 times
Mon 20 April 2026 683.18 (2.44%) 666.93 666.93 - 688.74 0 times
Fri 17 April 2026 666.93 (-4.57%) 698.97 654.01 - 698.97 0 times
Thu 16 April 2026 698.87 (1.46%) 688.81 686.51 - 700.23 0 times
Wed 15 April 2026 688.81 (0.35%) 686.40 681.11 - 694.42 0 times
Tue 14 April 2026 686.40 (-2.07%) 698.99 685.71 - 700.69 0 times
Mon 13 April 2026 700.90 (2.36%) 684.36 684.36 - 715.25 0 times
Fri 10 April 2026 684.71 (-0.9%) 691.94 683.19 - 697.44 0 times
Thu 09 April 2026 690.96 (1.19%) 679.84 679.84 - 703.67 0 times
Wed 08 April 2026 682.81 (-8.01%) 724.79 668.89 - 724.79 0 times
Tue 07 April 2026 742.30 (0.02%) 742.15 736.96 - 753.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 679.96 and 710.95

Weekly Target 1654.96
Weekly Target 2673.97
Weekly Target 3685.94666666667
Weekly Target 4704.96
Weekly Target 5716.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 692.99 (3.91%) 666.93 666.93 - 697.92 0 times
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times
Fri 06 March 2026 657.33 (15.37%) 588.13 582.43 - 662.01 0 times
Fri 27 February 2026 569.77 (1.59%) 561.50 556.89 - 573.04 0 times
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 623.56 and 723.45

Monthly Target 1600.41
Monthly Target 2646.7
Monthly Target 3700.3
Monthly Target 4746.59
Monthly Target 5800.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 692.99 (-2.78%) 711.47 654.01 - 753.90 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 686.16
12 day DMA 696.75
20 day DMA 698.41
35 day DMA 672.63
50 day DMA 636
100 day DMA 576.9
150 day DMA 553.65
200 day DMA 539.81

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA687.56684.85685.68
12 day EMA690.88690.5691.83
20 day EMA686.18685.46685.7
35 day EMA662.03660.21658.86
50 day EMA633.83631.42629.31

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA686.16684.84688.38
12 day SMA696.75700.47702.29
20 day SMA698.41696.82697
35 day SMA672.63668.94665.44
50 day SMA636633.16630.4
100 day SMA576.9575573.23
150 day SMA553.65552.37551.16
200 day SMA539.81538.78537.8
Back to top | Use Dark Theme