SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 554.42 and 561.71

Daily Target 1548.44
Daily Target 2553.11
Daily Target 3555.72666666667
Daily Target 4560.4
Daily Target 5563.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 557.79 (1.07%) 551.64 551.05 - 558.34 0 times
Wed 18 February 2026 551.88 (2.66%) 537.08 536.92 - 552.63 0 times
Tue 17 February 2026 537.58 (-0.9%) 543.60 535.40 - 544.19 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (0.12%) 541.79 538.09 - 543.86 0 times
Thu 12 February 2026 541.84 (-1.83%) 552.05 540.16 - 554.07 0 times
Wed 11 February 2026 551.95 (0.9%) 547.91 547.86 - 556.24 0 times
Tue 10 February 2026 547.01 (-0.64%) 550.20 546.01 - 551.08 0 times
Mon 09 February 2026 550.53 (0.98%) 545.59 542.75 - 552.52 0 times
Fri 06 February 2026 545.21 (0.61%) 538.84 535.29 - 549.01 0 times
Thu 05 February 2026 541.92 (-1.61%) 550.78 538.13 - 551.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 546.6 and 569.54

Weekly Target 1527.57
Weekly Target 2542.68
Weekly Target 3550.51
Weekly Target 4565.62
Weekly Target 5573.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 557.79 (2.82%) 543.60 535.40 - 558.34 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (-0.5%) 545.59 538.09 - 556.24 0 times
Fri 06 February 2026 545.21 (-0.89%) 542.33 526.66 - 551.68 0 times
Fri 30 January 2026 550.08 (1.73%) 541.35 538.66 - 575.63 0 times
Fri 23 January 2026 540.74 (2.9%) 525.49 525.49 - 541.65 0 times
Fri 16 January 2026 525.49 (0.77%) 523.15 521.66 - 536.41 0 times
Fri 09 January 2026 521.45 (2.9%) 507.15 507.00 - 524.21 0 times
Fri 02 January 2026 506.77 (-0.18%) 509.63 503.82 - 512.96 0 times
Fri 26 December 2025 507.70 (1.35%) 501.53 501.53 - 514.74 0 times
Fri 19 December 2025 500.96 (-0.48%) 503.67 493.84 - 506.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 542.23 and 573.91

Monthly Target 1515.92
Monthly Target 2536.85
Monthly Target 3547.59666666667
Monthly Target 4568.53
Monthly Target 5579.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 557.79 (1.4%) 542.33 526.66 - 558.34 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 546.44
12 day DMA 546.78
20 day DMA 547.08
35 day DMA 536.34
50 day DMA 526.89
100 day DMA 516.77
150 day DMA 511.51
200 day DMA 504.66

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA549.46545.3542.01
12 day EMA546.7544.69543.38
20 day EMA543.65542.16541.14
35 day EMA536.17534.9533.9
50 day EMA527.43526.19525.14

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA546.44543.25543.26
12 day SMA546.78545.75544.28
20 day SMA547.08545.74544.83
35 day SMA536.34535533.75
50 day SMA526.89525.88525.12
100 day SMA516.77516.33515.89
150 day SMA511.51511.13510.76
200 day SMA504.66504.17503.76
Back to top | Use Dark Theme