SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 513.12 and 525.55

Daily Target 1502.96
Daily Target 2510.85
Daily Target 3515.39333333333
Daily Target 4523.28
Daily Target 5527.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 518.73 (1.6%) 508.80 507.51 - 519.94 0 times
Fri 13 June 2025 510.57 (3.22%) 494.65 494.65 - 520.42 0 times
Thu 12 June 2025 494.65 (-0.07%) 496.65 491.45 - 497.41 0 times
Wed 11 June 2025 495.00 (1.76%) 486.45 484.82 - 495.40 0 times
Tue 10 June 2025 486.45 (-0.26%) 487.70 485.34 - 489.96 0 times
Mon 09 June 2025 487.70 (0.47%) 485.32 484.44 - 487.96 0 times
Fri 06 June 2025 485.41 (0.86%) 481.28 479.24 - 485.90 0 times
Thu 05 June 2025 481.28 (0.77%) 477.59 476.79 - 483.42 0 times
Wed 04 June 2025 477.59 (-0.3%) 479.02 475.81 - 481.33 0 times
Tue 03 June 2025 479.02 (0.58%) 475.93 474.50 - 480.81 0 times
Mon 02 June 2025 476.28 (1.8%) 468.12 468.12 - 480.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 513.12 and 525.55

Weekly Target 1502.96
Weekly Target 2510.85
Weekly Target 3515.39333333333
Weekly Target 4523.28
Weekly Target 5527.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 518.73 (1.6%) 508.80 507.51 - 519.94 0 times
Fri 13 June 2025 510.57 (5.18%) 485.32 484.44 - 520.42 0 times
Fri 06 June 2025 485.41 (3.76%) 468.12 468.12 - 485.90 0 times
Fri 30 May 2025 467.84 (-1.71%) 475.96 465.65 - 477.85 0 times
Fri 23 May 2025 475.96 (0.34%) 474.54 470.32 - 481.71 0 times
Fri 16 May 2025 474.37 (-1.4%) 474.03 469.16 - 481.88 0 times
Tue 13 May 2025 481.10 (1.48%) 470.80 470.04 - 481.88 0 times
Mon 12 May 2025 474.08 (0.7%) 470.80 470.04 - 479.37 0 times
Fri 09 May 2025 470.80 (2.08%) 458.49 453.57 - 472.30 0 times
Fri 02 May 2025 461.21 (-3.83%) 479.60 453.42 - 481.04 0 times
Fri 25 April 2025 479.60 (3%) 478.53 473.32 - 482.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 493.43 and 545.73

Monthly Target 1450.12
Monthly Target 2484.43
Monthly Target 3502.42333333333
Monthly Target 4536.73
Monthly Target 5554.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 518.73 (10.88%) 468.12 468.12 - 520.42 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times
Mon 31 March 2025 502.09 (2.39%) 491.30 478.16 - 502.62 0 times
Fri 28 February 2025 490.35 (-2.53%) 507.49 489.93 - 514.11 0 times
Fri 31 January 2025 503.08 (5.15%) 493.17 490.67 - 520.81 0 times
Tue 26 November 2024 478.42 (-0.23%) 481.37 467.72 - 492.65 0 times
Thu 31 October 2024 479.51 (0.74%) 475.94 469.57 - 508.71 0 times
Mon 30 September 2024 475.98 (-1%) 480.79 449.50 - 486.84 0 times
Fri 30 August 2024 480.79 (0.24%) 491.28 465.03 - 495.23 0 times
Tue 30 July 2024 479.63 (-5.82%) 509.30 478.79 - 522.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 501.08
12 day DMA 488.38
20 day DMA 482.81
35 day DMA 477.14
50 day DMA 474.59
100 day DMA 487.47
150 day DMA 487.28
200 day DMA 485

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA504.14496.84489.98
12 day EMA492.95488.27484.22
20 day EMA487.14483.82481.01
35 day EMA482.36480.22478.43
50 day EMA479.47477.87476.54

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA501.08494.87489.84
12 day SMA488.38484.33481.23
20 day SMA482.81480.59478.75
35 day SMA477.14475.75474.78
50 day SMA474.59474.33474.18
100 day SMA487.47487.47487.47
150 day SMA487.28486.99486.76
200 day SMA485484.87484.84
Back to top | Use Dark Theme