SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 8960.42 and 9137.86

Daily Target 18815.49
Daily Target 28927.91
Daily Target 38992.9266666667
Daily Target 49105.35
Daily Target 59170.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 9040.34 (1.47%) 8910.18 8880.50 - 9057.94 0 times
Wed 15 April 2026 8909.28 (0.36%) 8878.20 8809.70 - 8981.84 0 times
Tue 14 April 2026 8877.31 (-2.06%) 9040.01 8868.27 - 9062.06 0 times
Mon 13 April 2026 9063.81 (2.4%) 8849.91 8849.91 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-0.9%) 8945.21 8832.09 - 9016.40 0 times
Thu 09 April 2026 8931.74 (1.2%) 8787.98 8787.98 - 9096.01 0 times
Wed 08 April 2026 8825.44 (-8%) 9368.03 8645.58 - 9368.03 0 times
Tue 07 April 2026 9593.34 (0.03%) 9591.33 9524.25 - 9743.15 0 times
Mon 06 April 2026 9590.32 (0.66%) 9568.28 9432.86 - 9685.42 0 times
Thu 02 April 2026 9527.31 (4.62%) 9105.96 8996.82 - 9630.74 0 times
Wed 01 April 2026 9106.83 (-1.08%) 9189.28 8941.10 - 9266.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8925.02 and 9364.66

Weekly Target 18593.49
Weekly Target 28816.91
Weekly Target 39033.1266666667
Weekly Target 49256.55
Weekly Target 59472.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 9040.34 (2.13%) 8849.91 8809.70 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8294.18 and 9391.75

Monthly Target 18045.45
Monthly Target 28542.9
Monthly Target 39143.0233333333
Monthly Target 49640.47
Monthly Target 510240.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 9040.34 (-1.8%) 9189.28 8645.58 - 9743.15 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8948.5
12 day DMA 9126.96
20 day DMA 9008.65
35 day DMA 8547.25
50 day DMA 8091.38
100 day DMA 7343.73
150 day DMA 7039.56
200 day DMA 6846.33

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8988.628962.768989.49
12 day EMA9000.738993.539008.84
20 day EMA8884.468868.068863.72
35 day EMA8518.58487.788462.96
50 day EMA8094.378055.778020.95

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8948.58926.788910.01
12 day SMA9126.969142.959158.36
20 day SMA9008.659000.048994.53
35 day SMA8547.258495.098445.54
50 day SMA8091.388051.818018.41
100 day SMA7343.737318.397294.3
150 day SMA7039.567021.747005.08
200 day SMA6846.336833.766821.81
Back to top | Use Dark Theme