SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 6426.41 and 6582.11

Daily Target 16299.18
Daily Target 26397.94
Daily Target 36454.8833333333
Daily Target 46553.64
Daily Target 56610.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 6496.69 (1.65%) 6372.34 6356.13 - 6511.83 0 times
Fri 13 June 2025 6391.51 (3.23%) 6192.19 6192.19 - 6514.70 0 times
Thu 12 June 2025 6191.46 (-0.06%) 6216.55 6151.41 - 6226.04 0 times
Wed 11 June 2025 6195.14 (1.77%) 6088.15 6067.70 - 6200.08 0 times
Tue 10 June 2025 6087.42 (-0.24%) 6103.05 6073.52 - 6131.26 0 times
Mon 09 June 2025 6102.32 (0.51%) 6072.59 6061.58 - 6105.58 0 times
Fri 06 June 2025 6071.46 (0.87%) 6019.90 5994.32 - 6077.68 0 times
Thu 05 June 2025 6019.18 (0.79%) 5972.97 5962.93 - 6045.83 0 times
Wed 04 June 2025 5972.26 (-0.29%) 5990.21 5950.01 - 6019.04 0 times
Tue 03 June 2025 5989.50 (0.59%) 5950.76 5932.93 - 6011.85 0 times
Mon 02 June 2025 5954.50 (1.84%) 5852.48 5852.48 - 6006.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6426.41 and 6582.11

Weekly Target 16299.18
Weekly Target 26397.94
Weekly Target 36454.8833333333
Weekly Target 46553.64
Weekly Target 56610.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 6496.69 (1.65%) 6372.34 6356.13 - 6511.83 0 times
Fri 13 June 2025 6391.51 (5.27%) 6072.59 6061.58 - 6514.70 0 times
Fri 06 June 2025 6071.46 (3.84%) 5852.48 5852.48 - 6077.68 0 times
Fri 30 May 2025 5846.95 (-1.62%) 5946.21 5819.52 - 5971.31 0 times
Fri 23 May 2025 5943.37 (0.42%) 5922.85 5872.33 - 6013.73 0 times
Fri 16 May 2025 5918.54 (-1.36%) 5912.25 5852.87 - 6010.07 0 times
Tue 13 May 2025 6000.32 (1.49%) 5871.27 5861.72 - 6010.07 0 times
Mon 12 May 2025 5912.16 (0.73%) 5871.27 5861.72 - 5978.08 0 times
Fri 09 May 2025 5869.19 (2.16%) 5713.02 5651.69 - 5887.83 0 times
Fri 02 May 2025 5744.87 (-3.76%) 5971.13 5647.15 - 5988.99 0 times
Fri 25 April 2025 5969.02 (3.12%) 5952.86 5888.11 - 6007.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6174.59 and 6836.81

Monthly Target 15625.74
Monthly Target 26061.21
Monthly Target 36287.9566666667
Monthly Target 46723.43
Monthly Target 56950.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 6496.69 (11.11%) 5852.48 5852.48 - 6514.70 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times
Mon 31 March 2025 6230.54 (2.77%) 6076.72 5914.92 - 6237.09 0 times
Fri 28 February 2025 6062.78 (-2.21%) 6256.27 6057.62 - 6349.83 0 times
Fri 31 January 2025 6199.71 (5.99%) 6059.74 6030.44 - 6406.79 0 times
Tue 26 November 2024 5849.57 (0.09%) 5867.42 5709.68 - 6009.24 0 times
Thu 31 October 2024 5844.13 (1.14%) 5778.66 5701.27 - 6181.93 0 times
Mon 30 September 2024 5778.39 (-0.59%) 5815.83 5442.66 - 5905.79 0 times
Fri 30 August 2024 5812.59 (0.68%) 5915.00 5602.24 - 5962.52 0 times
Tue 30 July 2024 5773.07 (-5.38%) 6104.30 5763.03 - 6271.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6272.44
12 day DMA 6109.87
20 day DMA 6035.94
35 day DMA 5957.88
50 day DMA 5918.4
100 day DMA 6049.96
150 day DMA 6013.73
200 day DMA 5954.49

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA6310.876217.986131.23
12 day EMA6167.166107.276055.61
20 day EMA6090.446047.76011.53
35 day EMA6022.825994.925971.57
50 day EMA5979.135958.015940.32

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6272.446193.576129.56
12 day SMA6109.876058.076018.35
20 day SMA6035.946007.035983
35 day SMA5957.885939.555926.51
50 day SMA5918.45913.975911.06
100 day SMA6049.966048.796047.64
150 day SMA6013.736008.946004.85
200 day SMA5954.495951.735950.09
Back to top | Use Dark Theme