SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 9840.8 and 10049.26

Daily Target 19779.91
Daily Target 29901.69
Daily Target 39988.3733333333
Daily Target 410110.15
Daily Target 510196.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 10023.46 (-0.23%) 10047.70 9866.60 - 10075.06 0 times
Thu 03 September 2026 10046.65 (0.2%) 10030.48 9932.51 - 10108.97 0 times
Wed 02 September 2026 10026.49 (0.19%) 10004.38 9897.20 - 10114.52 0 times
Tue 01 September 2026 10007.08 (2.53%) 9760.38 9760.38 - 10026.01 0 times
Mon 31 August 2026 9760.16 (1.63%) 9664.98 9636.20 - 9777.37 0 times
Fri 28 August 2026 9603.40 (0.25%) 9580.81 9544.82 - 9629.21 0 times
Thu 27 August 2026 9579.82 (0.82%) 9504.28 9409.45 - 9611.39 0 times
Wed 26 August 2026 9502.31 (0.18%) 9477.19 9326.33 - 9543.38 0 times
Tue 25 August 2026 9485.19 (-1.39%) 9625.55 9444.96 - 9650.44 0 times
Mon 24 August 2026 9618.64 (-1.49%) 9721.89 9604.54 - 9729.36 0 times
Fri 21 August 2026 9764.07 (0.76%) 9692.94 9653.74 - 9778.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9829.83 and 10308.15

Weekly Target 19446.41
Weekly Target 29734.93
Weekly Target 39924.7266666667
Weekly Target 410213.25
Weekly Target 510403.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 10023.46 (4.37%) 9664.98 9636.20 - 10114.52 0 times
Fri 28 August 2026 9603.40 (-1.65%) 9721.89 9326.33 - 9729.36 0 times
Fri 21 August 2026 9764.07 (4.65%) 9334.39 9316.21 - 9778.38 0 times
Fri 14 August 2026 9330.66 (3.81%) 9001.81 9001.81 - 9409.23 0 times
Fri 07 August 2026 8988.23 (-2.25%) 9130.86 8654.54 - 9130.86 0 times
Fri 31 July 2026 9195.02 (-1.97%) 9212.69 8868.33 - 9274.81 0 times
Fri 24 July 2026 9379.56 (0%) 9542.81 9316.66 - 9560.34 0 times
Fri 24 July 2026 9379.56 (4.17%) 9134.36 8918.87 - 9598.11 0 times
Fri 17 July 2026 9004.41 (8.79%) 8430.40 8430.40 - 9017.04 0 times
Tue 07 July 2026 8276.91 (2.38%) 8104.82 8101.14 - 8315.31 0 times
Thu 02 July 2026 8084.74 (0.28%) 8089.70 8010.21 - 8187.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 9891.92 and 10246.06

Monthly Target 19611.98
Monthly Target 29817.72
Monthly Target 39966.12
Monthly Target 410171.86
Monthly Target 510320.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 10023.46 (2.7%) 9760.38 9760.38 - 10114.52 0 times
Mon 31 August 2026 9760.16 (6.15%) 9130.86 8654.54 - 9778.38 0 times
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9972.77
12 day DMA 9758.97
20 day DMA 9610.81
35 day DMA 9398.56
50 day DMA 9110.53
100 day DMA 9171.18
150 day DMA 8775.24
200 day DMA 8220.72

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9950.839914.529848.47
12 day EMA9778.959734.519677.78
20 day EMA9624.759582.89533.99
35 day EMA9377.159339.19297.44
50 day EMA9136.359100.169061.54

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9972.779888.769795.39
12 day SMA9758.979721.469676.7
20 day SMA9610.819559.059501.15
35 day SMA9398.569371.499341.71
50 day SMA9110.539074.969040.32
100 day SMA9171.189161.589149.63
150 day SMA8775.248755.278734.73
200 day SMA8220.728203.078185.8
Back to top | Use Dark Theme