SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 8153.41 and 8289.59

Daily Target 18122.93
Daily Target 28183.88
Daily Target 38259.1066666667
Daily Target 48320.06
Daily Target 58395.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 8244.84 (-0.84%) 8315.38 8198.15 - 8334.33 0 times
Mon 22 June 2026 8314.53 (-1.03%) 8395.66 8289.25 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-0.91%) 8478.66 8260.78 - 8478.66 0 times
Wed 17 June 2026 8478.20 (0.8%) 8424.45 8357.90 - 8595.93 0 times
Tue 16 June 2026 8410.81 (-1.85%) 8570.17 8387.49 - 8594.86 0 times
Mon 15 June 2026 8569.30 (-2.02%) 8760.55 8524.34 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-1.45%) 8902.54 8661.32 - 8902.54 0 times
Thu 11 June 2026 8875.02 (-1.1%) 9040.52 8835.19 - 9082.29 0 times
Wed 10 June 2026 8974.09 (0.6%) 8916.87 8857.86 - 9043.29 0 times
Tue 09 June 2026 8920.55 (-1.81%) 9086.10 8827.76 - 9086.10 0 times
Mon 08 June 2026 9085.18 (0.5%) 9078.81 9066.96 - 9285.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8065.56 and 8377.43

Weekly Target 18005.8
Weekly Target 28125.32
Weekly Target 38317.67
Weekly Target 48437.19
Weekly Target 58629.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 8244.84 (-1.86%) 8395.66 8198.15 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-3.95%) 8760.55 8260.78 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times
Fri 05 June 2026 9040.05 (0.22%) 9022.59 9015.45 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-2.51%) 9777.12 9444.19 - 9993.81 0 times
Fri 15 May 2026 9774.72 (3.8%) 9448.24 9448.24 - 9875.30 0 times
Fri 08 May 2026 9416.44 (0.37%) 9746.91 9101.69 - 9752.56 0 times
Wed 06 May 2026 9381.40 (-3.31%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 7577.45 and 8865.55

Monthly Target 17354.98
Monthly Target 27799.91
Monthly Target 38643.08
Monthly Target 49088.01
Monthly Target 59931.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 8244.84 (-8.59%) 9022.59 8198.15 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8369.85
12 day DMA 8671.64
20 day DMA 8891.32
35 day DMA 9209.44
50 day DMA 9231.82
100 day DMA 8607.59
150 day DMA 7924.12
200 day DMA 7549.75

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8389.858462.348536.24
12 day EMA8630.968701.148771.41
20 day EMA8818.48878.758938.11
35 day EMA8979.019022.239063.89
50 day EMA9130.849166.999201.77

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8369.858434.748521.07
12 day SMA8671.648753.058842.24
20 day SMA8891.328955.569017.41
35 day SMA9209.449257.489297.12
50 day SMA9231.829248.29258.95
100 day SMA8607.598595.428581.94
150 day SMA7924.127912.447900.96
200 day SMA7549.757540.427530.74
Back to top | Use Dark Theme