SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 6072.9 and 6183.77

Daily Target 16047.05
Daily Target 26098.74
Daily Target 36157.9166666667
Daily Target 46209.61
Daily Target 56268.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 6150.44 (-1.05%) 6216.51 6106.22 - 6217.09 0 times
Mon 29 April 2024 6215.60 (-0.63%) 6245.62 6206.97 - 6262.43 0 times
Fri 26 April 2024 6255.16 (0.3%) 6237.54 6233.81 - 6286.16 0 times
Thu 25 April 2024 6236.31 (0.43%) 6209.37 6176.65 - 6242.40 0 times
Wed 24 April 2024 6209.70 (-0.16%) 6220.76 6196.39 - 6240.08 0 times
Tue 23 April 2024 6219.85 (0.65%) 6182.79 6110.82 - 6221.66 0 times
Mon 22 April 2024 6179.41 (-0.08%) 6187.15 6115.93 - 6189.79 0 times
Fri 19 April 2024 6184.42 (0.67%) 6142.04 6121.08 - 6309.00 0 times
Thu 18 April 2024 6143.00 (-0.13%) 6150.61 6109.30 - 6170.92 0 times
Wed 17 April 2024 6150.85 (-1.61%) 6251.39 6139.38 - 6258.32 0 times
Tue 16 April 2024 6251.55 (-0.05%) 6257.99 6217.74 - 6289.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6050.23 and 6206.44

Weekly Target 16016.82
Weekly Target 26083.63
Weekly Target 36173.03
Weekly Target 46239.84
Weekly Target 56329.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 6150.44 (-1.67%) 6245.62 6106.22 - 6262.43 0 times
Fri 26 April 2024 6255.16 (1.14%) 6187.15 6110.82 - 6286.16 0 times
Fri 19 April 2024 6184.42 (-1.23%) 6264.08 6109.30 - 6309.00 0 times
Fri 12 April 2024 6261.57 (-0.52%) 6265.98 6188.71 - 6353.38 0 times
Fri 05 April 2024 6294.00 (3.51%) 6086.41 6054.82 - 6319.92 0 times
Thu 28 March 2024 6080.56 (1.56%) 5992.39 5951.06 - 6082.05 0 times
Fri 22 March 2024 5987.16 (-0.08%) 5995.82 5976.98 - 6080.29 0 times
Fri 15 March 2024 5991.89 (3.04%) 5791.17 5778.61 - 6000.28 0 times
Fri 08 March 2024 5815.36 (-0.81%) 5864.98 5770.01 - 5903.28 0 times
Fri 01 March 2024 5862.94 (2.5%) 5720.56 5692.53 - 5885.82 0 times
Fri 23 February 2024 5719.81 (-1.38%) 5797.96 5713.34 - 5811.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6102.63 and 6401.19

Monthly Target 15887.65
Monthly Target 26019.05
Monthly Target 36186.2133333333
Monthly Target 46317.61
Monthly Target 56484.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 6150.44 (1.15%) 6086.41 6054.82 - 6353.38 0 times
Thu 28 March 2024 6080.56 (5.03%) 5790.06 5770.01 - 6082.05 0 times
Thu 29 February 2024 5789.52 (1.16%) 5723.41 5528.72 - 5834.63 0 times
Wed 31 January 2024 5723.38 (4.48%) 5481.30 5370.65 - 5835.90 0 times
Fri 29 December 2023 5478.08 (-3.2%) 5660.47 5278.83 - 5688.79 0 times
Thu 30 November 2023 5659.16 (-3.44%) 5812.69 5516.44 - 5954.66 0 times
Mon 30 October 2023 5861.03 (-4%) 6107.64 5710.57 - 6148.35 0 times
Fri 29 September 2023 6105.43 (4.34%) 5852.51 5850.56 - 6246.49 0 times
Thu 31 August 2023 5851.64 (0.57%) 5818.71 5638.37 - 5903.36 0 times
Mon 31 July 2023 5818.55 (11.15%) 5232.96 5200.83 - 5821.71 0 times
Fri 30 June 2023 5234.88 (4.02%) 5033.11 5016.38 - 5429.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6213.44
12 day DMA 6204.24
20 day DMA 6222.57
35 day DMA 6134.96
50 day DMA 6035.31
100 day DMA 5807.37
150 day DMA 5818.57
200 day DMA 5813.63

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA6198.976223.236227.05
12 day EMA6201.916211.276210.48
20 day EMA6181.936185.246182.05
35 day EMA6112.826110.616104.43
50 day EMA6031.566026.716019

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6213.446227.326220.09
12 day SMA6204.246213.56213.67
20 day SMA6222.576223.316217.27
35 day SMA6134.966126.26114.76
50 day SMA6035.316028.296019.39
100 day SMA5807.375799.425790.82
150 day SMA5818.575818.685818.43
200 day SMA5813.635810.025805.67
Back to top | Use Dark Theme