SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 6333.77 and 6383.52

Daily Target 16323.56
Daily Target 26343.98
Daily Target 36373.3133333333
Daily Target 46393.73
Daily Target 56423.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 6364.39 (0.06%) 6376.35 6352.90 - 6402.65 0 times
Wed 17 December 2025 6360.31 (0.74%) 6320.06 6319.89 - 6393.87 0 times
Tue 16 December 2025 6313.39 (-1.34%) 6396.35 6311.35 - 6397.82 0 times
Mon 15 December 2025 6399.22 (-0.49%) 6436.36 6371.20 - 6467.58 0 times
Fri 12 December 2025 6430.42 (-0.72%) 6481.51 6418.70 - 6506.44 0 times
Thu 11 December 2025 6477.05 (0.02%) 6472.29 6436.33 - 6507.16 0 times
Wed 10 December 2025 6476.05 (0.43%) 6449.49 6432.21 - 6478.01 0 times
Tue 09 December 2025 6448.13 (-0.5%) 6482.16 6442.02 - 6495.37 0 times
Mon 08 December 2025 6480.52 (-1.14%) 6558.17 6472.55 - 6572.09 0 times
Fri 05 December 2025 6555.46 (0.63%) 6517.13 6510.62 - 6586.84 0 times
Thu 04 December 2025 6514.64 (0.6%) 6477.30 6464.40 - 6527.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 6259.76 and 6415.99

Weekly Target 16224.88
Weekly Target 26294.63
Weekly Target 36381.1066666667
Weekly Target 46450.86
Weekly Target 56537.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 6364.39 (-1.03%) 6436.36 6311.35 - 6467.58 0 times
Fri 12 December 2025 6430.42 (-1.91%) 6558.17 6418.70 - 6572.09 0 times
Fri 05 December 2025 6555.46 (1.57%) 6457.68 6447.58 - 6586.84 0 times
Fri 28 November 2025 6454.42 (1.65%) 6350.71 6285.14 - 6498.14 0 times
Fri 21 November 2025 6349.84 (-2.32%) 6490.75 6297.75 - 6563.62 0 times
Fri 14 November 2025 6500.45 (0.84%) 6451.80 6450.10 - 6603.70 0 times
Fri 07 November 2025 6446.05 (-0.77%) 6536.83 6401.91 - 6536.83 0 times
Fri 31 October 2025 6495.84 (0%) 6485.74 6446.44 - 6511.98 0 times
Fri 31 October 2025 6495.84 (-0.46%) 6537.39 6411.28 - 6560.82 0 times
Fri 24 October 2025 6525.96 (3.52%) 6315.09 6274.22 - 6570.33 0 times
Fri 17 October 2025 6304.03 (0.04%) 6314.36 6281.25 - 6401.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6200.13 and 6475.62

Monthly Target 16145.37
Monthly Target 26254.88
Monthly Target 36420.86
Monthly Target 46530.37
Monthly Target 56696.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 6364.39 (-1.39%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times
Mon 31 March 2025 6230.54 (2.77%) 6076.72 5914.92 - 6237.09 0 times
Fri 28 February 2025 6062.78 (-2.21%) 6256.27 6057.62 - 6349.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 6373.55
12 day DMA 6441.26
20 day DMA 6428.35
35 day DMA 6455.79
50 day DMA 6437.79
100 day DMA 6395.81
150 day DMA 6310.23
200 day DMA 6222.41

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA6378.656385.786398.52
12 day EMA6413.36422.196433.44
20 day EMA6428.076434.776442.6
35 day EMA6430.556434.456438.81
50 day EMA6430.096432.776435.73

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA6373.556396.086419.23
12 day SMA6441.266449.166460.11
20 day SMA6428.356433.16442.53
35 day SMA6455.796459.336461.46
50 day SMA6437.796440.286441.77
100 day SMA6395.816395.416394.45
150 day SMA6310.236307.216304.23
200 day SMA6222.416222.226221.93
Back to top | Use Dark Theme