SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 7193.73 and 7254.9

Daily Target 17145.89
Daily Target 27180.39
Daily Target 37207.06
Daily Target 47241.56
Daily Target 57268.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 7214.89 (0.56%) 7177.76 7172.56 - 7233.73 0 times
Thu 19 February 2026 7174.87 (1.08%) 7095.75 7088.15 - 7182.02 0 times
Wed 18 February 2026 7098.14 (2.67%) 6907.84 6905.81 - 7107.81 0 times
Tue 17 February 2026 6913.63 (-0.86%) 6990.93 6885.57 - 6998.60 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (0.13%) 6964.87 6917.40 - 6991.53 0 times
Thu 12 February 2026 6964.82 (-1.82%) 7096.08 6943.20 - 7122.04 0 times
Wed 11 February 2026 7094.07 (0.91%) 7042.14 7041.49 - 7149.28 0 times
Tue 10 February 2026 7029.87 (-0.63%) 7070.94 7017.00 - 7082.24 0 times
Mon 09 February 2026 7074.37 (1.01%) 7010.90 6974.41 - 7099.95 0 times
Fri 06 February 2026 7003.97 (0.62%) 6922.06 6876.49 - 7052.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 7050.23 and 7398.39

Weekly Target 16763.24
Weekly Target 26989.06
Weekly Target 37111.3966666667
Weekly Target 47337.22
Weekly Target 57459.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times
Fri 09 January 2026 6680.00 (2.97%) 6494.27 6492.43 - 6715.34 0 times
Fri 02 January 2026 6487.56 (-0.11%) 6521.49 6449.78 - 6564.12 0 times
Fri 26 December 2025 6494.83 (1.41%) 6413.46 6413.46 - 6584.87 0 times
Fri 19 December 2025 6404.22 (-0.41%) 6436.36 6311.35 - 6467.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 6988.91 and 7459.72

Monthly Target 16599.7
Monthly Target 26907.3
Monthly Target 37070.5133333333
Monthly Target 47378.11
Monthly Target 57541.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 7214.89 (2.17%) 6964.09 6762.92 - 7233.73 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times
Wed 30 April 2025 5739.85 (-7.88%) 6231.55 5418.08 - 6282.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 7075.03
12 day DMA 7039.73
20 day DMA 7041.77
35 day DMA 6903.47
50 day DMA 6769.3
100 day DMA 6606.12
150 day DMA 6513.28
200 day DMA 6400.96

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA7115.517065.827011.3
12 day EMA7055.847026.937000.04
20 day EMA7005.756983.756963.64
35 day EMA6896.776878.046860.56
50 day EMA6778.286760.476743.56

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA7075.037026.776984.76
12 day SMA7039.737027.977013.73
20 day SMA7041.777027.877009.71
35 day SMA6903.476882.716864.53
50 day SMA6769.36753.966740.08
100 day SMA6606.126599.176592.51
150 day SMA6513.286506.796500.96
200 day SMA6400.966393.656386.47
Back to top | Use Dark Theme