SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 240.78 and 245.34

Daily Target 1239.72
Daily Target 2241.83
Daily Target 3244.28333333333
Daily Target 4246.39
Daily Target 5248.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 243.93 (-0.99%) 246.38 242.18 - 246.74 0 times
Mon 29 April 2024 246.38 (-0.63%) 247.94 246.00 - 248.16 0 times
Fri 26 April 2024 247.94 (0.23%) 247.37 247.15 - 249.19 0 times
Thu 25 April 2024 247.37 (0.43%) 246.32 244.90 - 247.61 0 times
Wed 24 April 2024 246.32 (-0.29%) 247.03 245.83 - 247.81 0 times
Tue 23 April 2024 247.03 (0.7%) 245.31 242.52 - 247.10 0 times
Mon 22 April 2024 245.31 (0.14%) 244.97 242.27 - 245.67 0 times
Fri 19 April 2024 244.97 (0.65%) 243.40 242.55 - 250.12 0 times
Thu 18 April 2024 243.40 (-0.15%) 243.76 242.00 - 244.53 0 times
Wed 17 April 2024 243.76 (-1.68%) 247.92 243.29 - 248.11 0 times
Tue 16 April 2024 247.92 (-0.08%) 248.11 246.54 - 249.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 240.07 and 246.05

Weekly Target 1238.78
Weekly Target 2241.35
Weekly Target 3244.75666666667
Weekly Target 4247.33
Weekly Target 5250.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 243.93 (-1.62%) 247.94 242.18 - 248.16 0 times
Fri 26 April 2024 247.94 (1.21%) 244.97 242.27 - 249.19 0 times
Fri 19 April 2024 244.97 (-1.53%) 248.78 242.00 - 250.18 0 times
Fri 12 April 2024 248.78 (-0.72%) 250.53 246.15 - 252.11 0 times
Fri 05 April 2024 250.58 (3.22%) 242.76 241.39 - 251.73 0 times
Thu 28 March 2024 242.76 (1.34%) 239.55 237.71 - 242.94 0 times
Fri 22 March 2024 239.55 (-0.15%) 239.92 239.14 - 243.66 0 times
Fri 15 March 2024 239.92 (3.02%) 231.81 231.15 - 240.29 0 times
Fri 08 March 2024 232.88 (-1.24%) 235.81 231.71 - 236.68 0 times
Fri 01 March 2024 235.81 (2.51%) 230.03 229.07 - 236.79 0 times
Fri 23 February 2024 230.03 (-1.57%) 233.70 229.77 - 234.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 242.66 and 253.38

Monthly Target 1235.09
Monthly Target 2239.51
Monthly Target 3245.81
Monthly Target 4250.23
Monthly Target 5256.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 243.93 (0.48%) 242.76 241.39 - 252.11 0 times
Thu 28 March 2024 242.76 (4.14%) 233.10 231.15 - 243.66 0 times
Thu 29 February 2024 233.10 (0.58%) 231.75 223.57 - 235.11 0 times
Wed 31 January 2024 231.75 (3.88%) 223.10 218.79 - 236.82 0 times
Fri 29 December 2023 223.10 (-3.84%) 232.00 215.11 - 233.10 0 times
Thu 30 November 2023 232.00 (-4.49%) 241.18 227.78 - 247.07 0 times
Mon 30 October 2023 242.91 (-5.52%) 257.10 240.43 - 258.84 0 times
Fri 29 September 2023 257.10 (3.53%) 248.33 248.22 - 263.00 0 times
Thu 31 August 2023 248.33 (-0.25%) 248.94 239.84 - 252.43 0 times
Mon 31 July 2023 248.94 (10.09%) 226.13 224.29 - 249.11 0 times
Fri 30 June 2023 226.13 (2.61%) 220.38 219.21 - 234.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 246.39
12 day DMA 246.04
20 day DMA 247.1
35 day DMA 244.36
50 day DMA 241.04
100 day DMA 233.91
150 day DMA 236.82
200 day DMA 239.34

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA245.82246.77246.97
12 day EMA246.09246.48246.5
20 day EMA245.59245.76245.7
35 day EMA243.45243.42243.25
50 day EMA240.89240.77240.54

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA246.39247.01246.79
12 day SMA246.04246.44246.49
20 day SMA247.1247.21247.05
35 day SMA244.36244.07243.68
50 day SMA241.04240.83240.56
100 day SMA233.91233.66233.38
150 day SMA236.82236.93237.02
200 day SMA239.34239.29239.21
Back to top | Use Dark Theme