SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 230.06 and 233.18

Daily Target 1227.5
Daily Target 2229.5
Daily Target 3230.62
Daily Target 4232.62
Daily Target 5233.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 231.50 (1.23%) 228.68 228.62 - 231.74 0 times
Wed 18 February 2026 228.68 (2.59%) 222.91 222.83 - 229.01 0 times
Tue 17 February 2026 222.91 (-0.74%) 224.57 222.13 - 225.98 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times
Fri 13 February 2026 224.57 (-0.15%) 224.90 222.91 - 225.22 0 times
Thu 12 February 2026 224.90 (-1.45%) 228.26 224.19 - 229.28 0 times
Wed 11 February 2026 228.22 (0.83%) 226.38 226.38 - 229.96 0 times
Tue 10 February 2026 226.34 (-0.56%) 227.64 225.85 - 227.94 0 times
Mon 09 February 2026 227.62 (0.43%) 226.59 224.54 - 228.41 0 times
Fri 06 February 2026 226.65 (0.31%) 225.89 224.05 - 228.77 0 times
Thu 05 February 2026 225.95 (-1.41%) 229.19 224.44 - 229.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 226.82 and 236.43

Weekly Target 1218.85
Weekly Target 2225.17
Weekly Target 3228.45666666667
Weekly Target 4234.78
Weekly Target 5238.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 231.50 (3.09%) 224.57 222.13 - 231.74 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times
Fri 13 February 2026 224.57 (-0.92%) 226.59 222.91 - 229.96 0 times
Fri 06 February 2026 226.65 (-2.56%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (3.93%) 223.81 222.37 - 236.35 0 times
Fri 23 January 2026 223.81 (3.01%) 217.28 217.26 - 224.14 0 times
Fri 16 January 2026 217.28 (0.13%) 216.76 216.20 - 221.89 0 times
Fri 09 January 2026 217.00 (1.76%) 212.85 212.21 - 218.39 0 times
Fri 02 January 2026 213.24 (0.24%) 212.72 211.65 - 216.47 0 times
Fri 26 December 2025 212.72 (1.05%) 210.52 210.52 - 216.33 0 times
Fri 19 December 2025 210.51 (-0.97%) 212.57 207.55 - 213.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 221.36 and 232.06

Monthly Target 1217.97
Monthly Target 2224.74
Monthly Target 3228.67333333333
Monthly Target 4235.44
Monthly Target 5239.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 231.50 (-0.48%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 226.45
12 day DMA 226.76
20 day DMA 226.95
35 day DMA 222.82
50 day DMA 219.83
100 day DMA 218.81
150 day DMA 218.74
200 day DMA 218.54

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA227.81225.96224.6
12 day EMA226.72225.85225.33
20 day EMA225.65225.03224.65
35 day EMA223.34222.86222.52
50 day EMA220.46220.01219.66

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA226.45225.13225.03
12 day SMA226.76226.34225.87
20 day SMA226.95226.37226.01
35 day SMA222.82222.36221.96
50 day SMA219.83219.56219.42
100 day SMA218.81218.71218.61
150 day SMA218.74218.67218.61
200 day SMA218.54218.42218.34
Back to top | Use Dark Theme