SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 247.82 and 251.85

Daily Target 1246.9
Daily Target 2248.73
Daily Target 3250.93333333333
Daily Target 4252.76
Daily Target 5254.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 250.55 (-0.81%) 252.60 249.11 - 253.14 0 times
Mon 22 June 2026 252.60 (-1.02%) 255.38 251.87 - 259.33 0 times
Thu 18 June 2026 255.21 (-0.53%) 256.57 250.53 - 256.57 0 times
Wed 17 June 2026 256.57 (0.7%) 254.78 253.02 - 260.55 0 times
Tue 16 June 2026 254.78 (-1.92%) 259.77 253.88 - 260.67 0 times
Mon 15 June 2026 259.77 (-2.47%) 266.35 258.18 - 266.35 0 times
Fri 12 June 2026 266.35 (-1.87%) 271.42 263.44 - 271.42 0 times
Thu 11 June 2026 271.42 (-1.34%) 274.71 269.67 - 278.63 0 times
Wed 10 June 2026 275.12 (0.85%) 272.41 270.96 - 277.44 0 times
Tue 09 June 2026 272.79 (-1.88%) 277.52 269.77 - 277.62 0 times
Mon 08 June 2026 278.03 (0.26%) 276.68 276.68 - 284.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 244.72 and 254.94

Weekly Target 1242.78
Weekly Target 2246.66
Weekly Target 3252.99666666667
Weekly Target 4256.88
Weekly Target 5263.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 250.55 (-1.83%) 255.38 249.11 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-0.59%) 307.35 282.34 - 307.35 0 times
Wed 06 May 2026 293.23 (-3.76%) 304.68 283.47 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 228.43 and 271.23

Monthly Target 1221.06
Monthly Target 2235.8
Monthly Target 3263.85666666667
Monthly Target 4278.6
Monthly Target 5306.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 250.55 (-9.23%) 276.04 249.11 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 253.94
12 day DMA 264.21
20 day DMA 271.66
35 day DMA 282.85
50 day DMA 285.09
100 day DMA 271.25
150 day DMA 253.06
200 day DMA 244.35

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA254.88257.05259.27
12 day EMA262.88265.12267.39
20 day EMA269.42271.4273.38
35 day EMA275.97277.47278.93
50 day EMA282.21283.5284.76

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA253.94255.79258.54
12 day SMA264.21266.93269.93
20 day SMA271.66273.76275.81
35 day SMA282.85284.64286.12
50 day SMA285.09285.76286.28
100 day SMA271.25271.01270.73
150 day SMA253.06252.85252.66
200 day SMA244.35244.19244.03
Back to top | Use Dark Theme