SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 225.2 and 237.28

Daily Target 1215.9
Daily Target 2222.41
Daily Target 3227.98
Daily Target 4234.49
Daily Target 5240.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 228.92 (3.36%) 221.47 221.47 - 233.55 0 times
Thu 12 June 2025 221.47 (-0.39%) 222.05 220.34 - 222.96 0 times
Wed 11 June 2025 222.33 (1.71%) 218.31 217.49 - 222.52 0 times
Tue 10 June 2025 218.59 (-0.47%) 219.35 218.06 - 220.24 0 times
Mon 09 June 2025 219.62 (0.17%) 219.00 218.16 - 219.86 0 times
Fri 06 June 2025 219.24 (0.99%) 216.89 215.92 - 219.44 0 times
Thu 05 June 2025 217.09 (0.81%) 215.34 214.90 - 218.09 0 times
Wed 04 June 2025 215.34 (-0.38%) 216.17 214.41 - 217.16 0 times
Tue 03 June 2025 216.17 (0.68%) 214.40 213.96 - 216.93 0 times
Mon 02 June 2025 214.71 (1.95%) 210.60 210.60 - 216.86 0 times
Fri 30 May 2025 210.60 (-0.52%) 211.70 209.63 - 212.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 223.21 and 239.27

Weekly Target 1210.59
Weekly Target 2219.76
Weekly Target 3226.65333333333
Weekly Target 4235.82
Weekly Target 5242.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 228.92 (4.42%) 219.00 217.49 - 233.55 0 times
Fri 06 June 2025 219.24 (4.1%) 210.60 210.60 - 219.44 0 times
Fri 30 May 2025 210.60 (-1.9%) 214.67 209.63 - 215.59 0 times
Fri 23 May 2025 214.67 (-0.12%) 214.93 212.03 - 217.81 0 times
Fri 16 May 2025 214.93 (-1.61%) 215.27 212.83 - 218.84 0 times
Tue 13 May 2025 218.45 (1.47%) 213.31 213.25 - 218.84 0 times
Mon 12 May 2025 215.28 (0.9%) 213.31 213.25 - 217.95 0 times
Fri 09 May 2025 213.36 (2.05%) 209.07 205.47 - 213.90 0 times
Fri 02 May 2025 209.07 (-3.3%) 216.21 204.90 - 216.85 0 times
Fri 25 April 2025 216.21 (2.57%) 216.64 212.76 - 217.07 0 times
Tue 15 April 2025 210.80 (-0.22%) 211.26 210.02 - 213.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 219.76 and 242.71

Monthly Target 1201.41
Monthly Target 2215.16
Monthly Target 3224.35666666667
Monthly Target 4238.11
Monthly Target 5247.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 228.92 (8.7%) 210.60 210.60 - 233.55 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times
Mon 31 March 2025 230.63 (1.99%) 226.13 221.38 - 230.85 0 times
Fri 28 February 2025 226.13 (-1.61%) 229.84 225.94 - 237.46 0 times
Fri 31 January 2025 229.84 (4.05%) 227.34 226.51 - 240.07 0 times
Tue 26 November 2024 220.89 (1.29%) 218.08 214.98 - 225.17 0 times
Thu 31 October 2024 218.08 (-0%) 218.09 213.97 - 233.47 0 times
Mon 30 September 2024 218.09 (-1.17%) 220.68 205.54 - 223.14 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times
Tue 30 July 2024 222.19 (-7.47%) 240.14 221.73 - 245.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 222.19
12 day DMA 217.98
20 day DMA 216.61
35 day DMA 214.82
50 day DMA 214.55
100 day DMA 222.41
150 day DMA 222.55
200 day DMA 221.94

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA223.04220.1219.42
12 day EMA219.65217.97217.33
20 day EMA218.01216.86216.38
35 day EMA216.95216.25215.94
50 day EMA216.53216.02215.8

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA222.19220.25219.37
12 day SMA217.98216.69216.01
20 day SMA216.61215.89215.69
35 day SMA214.82214.43214.28
50 day SMA214.55214.59214.77
100 day SMA222.41222.47222.63
150 day SMA222.55222.47222.44
200 day SMA221.94221.96222.03
Back to top | Use Dark Theme