SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 289.67 and 295.87

Daily Target 1287.8
Daily Target 2291.53
Daily Target 3294.00333333333
Daily Target 4297.73
Daily Target 5300.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 295.25 (-0.07%) 295.45 290.28 - 296.48 0 times
Thu 03 September 2026 295.45 (-0.11%) 295.78 292.32 - 297.48 0 times
Wed 02 September 2026 295.78 (0.2%) 295.18 291.81 - 298.94 0 times
Tue 01 September 2026 295.18 (2.88%) 286.83 286.83 - 295.86 0 times
Mon 31 August 2026 286.91 (1.87%) 281.64 281.64 - 287.34 0 times
Fri 28 August 2026 281.64 (0.54%) 280.12 279.26 - 281.93 0 times
Thu 27 August 2026 280.12 (0.86%) 277.72 274.81 - 281.23 0 times
Wed 26 August 2026 277.72 (0.33%) 276.81 271.92 - 279.13 0 times
Tue 25 August 2026 276.81 (-1.52%) 281.08 275.42 - 281.98 0 times
Mon 24 August 2026 281.08 (-1.64%) 285.76 280.58 - 285.76 0 times
Fri 21 August 2026 285.76 (0.61%) 284.03 282.86 - 286.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 288.45 and 305.75

Weekly Target 1274.64
Weekly Target 2284.95
Weekly Target 3291.94333333333
Weekly Target 4302.25
Weekly Target 5309.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 295.25 (4.83%) 281.64 281.64 - 298.94 0 times
Fri 28 August 2026 281.64 (-1.44%) 285.76 271.92 - 285.76 0 times
Fri 21 August 2026 285.76 (4.36%) 273.81 272.91 - 286.21 0 times
Fri 14 August 2026 273.81 (2.83%) 265.61 265.61 - 278.08 0 times
Fri 07 August 2026 266.27 (-3.5%) 275.94 257.73 - 275.94 0 times
Fri 31 July 2026 275.93 (-2.24%) 282.25 265.39 - 282.25 0 times
Fri 24 July 2026 282.25 (0%) 287.74 280.28 - 288.34 0 times
Fri 24 July 2026 282.25 (4.22%) 270.81 267.70 - 289.62 0 times
Fri 17 July 2026 270.81 (7.72%) 252.41 252.41 - 271.22 0 times
Tue 07 July 2026 251.40 (2.49%) 245.29 245.07 - 252.64 0 times
Thu 02 July 2026 245.29 (0.06%) 245.15 243.07 - 249.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 291.04 and 303.15

Monthly Target 1281.56
Monthly Target 2288.41
Monthly Target 3293.67333333333
Monthly Target 4300.52
Monthly Target 5305.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 295.25 (2.91%) 286.83 286.83 - 298.94 0 times
Mon 31 August 2026 286.91 (3.98%) 275.94 257.73 - 287.34 0 times
Fri 31 July 2026 275.93 (11.77%) 246.87 243.07 - 289.62 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 293.71
12 day DMA 286.31
20 day DMA 282.25
35 day DMA 278.29
50 day DMA 271.42
100 day DMA 278.25
150 day DMA 271.31
200 day DMA 257.65

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA292.84291.64289.73
12 day EMA287.52286.12284.42
20 day EMA283.43282.19280.8
35 day EMA277.51276.47275.35
50 day EMA272.23271.29270.3

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA293.71290.99287.93
12 day SMA286.31285.11283.78
20 day SMA282.25280.8279.25
35 day SMA278.29277.66276.95
50 day SMA271.42270.52269.66
100 day SMA278.25278.14277.97
150 day SMA271.31270.85270.38
200 day SMA257.65257.27256.91
Back to top | Use Dark Theme