SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 254.14 and 274.52

Daily Target 1249.75
Daily Target 2258.52
Daily Target 3270.13333333333
Daily Target 4278.9
Daily Target 5290.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 267.28 (-5.14%) 281.75 261.37 - 281.75 0 times
Thu 16 April 2026 281.75 (1.66%) 277.15 275.95 - 282.34 0 times
Wed 15 April 2026 277.15 (0.44%) 275.94 273.40 - 279.63 0 times
Tue 14 April 2026 275.94 (-2.93%) 282.38 275.66 - 282.38 0 times
Mon 13 April 2026 284.26 (1.94%) 277.47 277.47 - 290.37 0 times
Fri 10 April 2026 278.85 (-1.6%) 281.21 278.19 - 284.41 0 times
Thu 09 April 2026 283.38 (0.78%) 279.38 279.38 - 289.02 0 times
Wed 08 April 2026 281.19 (-9.88%) 308.33 275.55 - 308.33 0 times
Tue 07 April 2026 312.02 (0.08%) 311.76 309.21 - 317.22 0 times
Mon 06 April 2026 311.76 (0.67%) 309.69 305.97 - 315.45 0 times
Thu 02 April 2026 309.69 (5.27%) 294.18 290.30 - 313.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 249.83 and 278.83

Weekly Target 1244.01
Weekly Target 2255.64
Weekly Target 3273.00666666667
Weekly Target 4284.64
Weekly Target 5302.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times
Fri 27 February 2026 234.65 (1.01%) 232.30 229.14 - 236.26 0 times
Fri 20 February 2026 232.30 (3.44%) 224.57 222.13 - 233.10 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times
Fri 13 February 2026 224.57 (-0.92%) 226.59 222.91 - 229.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 236.4 and 292.25

Monthly Target 1226.11
Monthly Target 2246.69
Monthly Target 3281.95666666667
Monthly Target 4302.54
Monthly Target 5337.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 267.28 (-10.52%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 277.28
12 day DMA 288.12
20 day DMA 288.37
35 day DMA 275.57
50 day DMA 261.13
100 day DMA 239.26
150 day DMA 232.25
200 day DMA 228.94

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA276.71281.42281.25
12 day EMA282.34285.08285.69
20 day EMA281.62283.13283.28
35 day EMA272.25272.54272
50 day EMA260.05259.75258.85

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA277.28279.59279.92
12 day SMA288.12290.74292.3
20 day SMA288.37288.98289.16
35 day SMA275.57274.55273.14
50 day SMA261.13260.24259.26
100 day SMA239.26238.81238.19
150 day SMA232.25231.91231.49
200 day SMA228.94228.73228.5
Back to top | Use Dark Theme