SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 99.97 and 101.82

Daily Target 198.5
Daily Target 299.59
Daily Target 3100.34666666667
Daily Target 4101.44
Daily Target 5102.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 100.69 (0.51%) 100.18 99.25 - 101.10 0 times
Tue 17 June 2025 100.18 (2.07%) 98.04 97.84 - 100.44 0 times
Fri 13 June 2025 98.15 (3.37%) 94.95 94.95 - 100.13 0 times
Thu 12 June 2025 94.95 (-0.25%) 95.41 94.45 - 95.58 0 times
Wed 11 June 2025 95.19 (1.84%) 93.47 93.12 - 95.26 0 times
Tue 10 June 2025 93.47 (-0.34%) 93.79 93.24 - 94.19 0 times
Mon 09 June 2025 93.79 (0.29%) 93.53 93.16 - 93.89 0 times
Fri 06 June 2025 93.52 (1.1%) 92.50 92.09 - 93.61 0 times
Thu 05 June 2025 92.50 (0.81%) 91.76 91.57 - 92.93 0 times
Wed 04 June 2025 91.76 (-0.38%) 92.11 91.36 - 92.53 0 times
Tue 03 June 2025 92.11 (0.68%) 91.36 91.17 - 92.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 99.27 and 102.53

Weekly Target 196.62
Weekly Target 298.65
Weekly Target 399.876666666667
Weekly Target 4101.91
Weekly Target 5103.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 100.69 (2.59%) 98.04 97.84 - 101.10 0 times
Fri 13 June 2025 98.15 (4.95%) 93.53 93.12 - 100.13 0 times
Fri 06 June 2025 93.52 (4.21%) 89.74 89.74 - 93.61 0 times
Fri 30 May 2025 89.74 (-1.89%) 91.47 89.32 - 91.86 0 times
Fri 23 May 2025 91.47 (-0.12%) 91.61 90.34 - 92.81 0 times
Fri 16 May 2025 91.58 (-1.61%) 91.70 90.69 - 93.25 0 times
Tue 13 May 2025 93.08 (1.48%) 90.89 90.87 - 93.25 0 times
Mon 12 May 2025 91.72 (0.91%) 90.89 90.87 - 92.88 0 times
Fri 09 May 2025 90.89 (2.08%) 88.48 87.51 - 91.11 0 times
Fri 02 May 2025 89.04 (-3.31%) 92.09 87.28 - 92.36 0 times
Fri 25 April 2025 92.09 (2.57%) 92.04 90.61 - 92.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 95.22 and 106.58

Monthly Target 185.82
Monthly Target 293.25
Monthly Target 397.176666666667
Monthly Target 4104.61
Monthly Target 5108.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 100.69 (12.2%) 89.74 89.74 - 101.10 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times
Mon 31 March 2025 98.18 (1.96%) 96.40 94.26 - 98.27 0 times
Fri 28 February 2025 96.29 (-1.81%) 99.25 96.21 - 101.11 0 times
Fri 31 January 2025 98.06 (5.2%) 96.45 95.96 - 102.43 0 times
Tue 26 November 2024 93.21 (0.73%) 92.89 90.70 - 95.29 0 times
Thu 31 October 2024 92.53 (-0.2%) 92.72 90.78 - 99.18 0 times
Mon 30 September 2024 92.72 (-0.93%) 93.59 87.23 - 94.87 0 times
Fri 30 August 2024 93.59 (-0.11%) 95.93 90.57 - 96.67 0 times
Tue 30 July 2024 93.69 (-6.66%) 100.38 93.49 - 102.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 97.83
12 day DMA 94.82
20 day DMA 93.3
35 day DMA 92.22
50 day DMA 91.58
100 day DMA 94.75
150 day DMA 94.76
200 day DMA 94.35

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2697.0595.49
12 day EMA95.7494.8493.87
20 day EMA94.4193.7593.07
35 day EMA93.3192.8892.45
50 day EMA92.7192.3892.06

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8396.3995.11
12 day SMA94.8293.993.07
20 day SMA93.392.8492.41
35 day SMA92.2291.8791.59
50 day SMA91.5891.4791.44
100 day SMA94.7594.7694.78
150 day SMA94.7694.7294.67
200 day SMA94.3594.3394.31
Back to top | Use Dark Theme