SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 101.58 and 102.96

Daily Target 1100.44
Daily Target 2101.33
Daily Target 3101.82333333333
Daily Target 4102.71
Daily Target 5103.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 102.21 (1.23%) 100.96 100.94 - 102.32 0 times
Wed 18 February 2026 100.97 (2.59%) 98.42 98.39 - 101.12 0 times
Tue 17 February 2026 98.42 (-0.75%) 99.39 98.08 - 99.78 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times
Fri 13 February 2026 99.16 (-0.14%) 99.32 98.42 - 99.44 0 times
Thu 12 February 2026 99.30 (-1.47%) 100.85 98.99 - 101.24 0 times
Wed 11 February 2026 100.78 (0.81%) 100.07 100.07 - 101.57 0 times
Tue 10 February 2026 99.97 (-0.58%) 100.55 99.75 - 100.68 0 times
Mon 09 February 2026 100.55 (0.42%) 99.77 99.20 - 100.91 0 times
Fri 06 February 2026 100.13 (0.34%) 99.79 98.98 - 101.08 0 times
Thu 05 February 2026 99.79 (-1.41%) 101.02 99.13 - 101.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 100.15 and 104.39

Weekly Target 196.63
Weekly Target 299.42
Weekly Target 3100.87
Weekly Target 4103.66
Weekly Target 5105.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 102.21 (3.08%) 99.39 98.08 - 102.32 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times
Fri 13 February 2026 99.16 (-0.97%) 99.77 98.42 - 101.57 0 times
Fri 06 February 2026 100.13 (-2.53%) 101.10 98.01 - 101.36 0 times
Fri 30 January 2026 102.73 (3.93%) 98.82 98.21 - 104.39 0 times
Fri 23 January 2026 98.85 (3.01%) 95.96 95.95 - 99.00 0 times
Fri 16 January 2026 95.96 (0.45%) 95.82 95.33 - 98.06 0 times
Fri 09 January 2026 95.53 (2%) 93.51 93.21 - 96.17 0 times
Fri 02 January 2026 93.66 (0.25%) 93.82 92.97 - 95.08 0 times
Fri 26 December 2025 93.43 (1.05%) 92.58 92.58 - 95.01 0 times
Fri 19 December 2025 92.46 (-0.96%) 93.41 91.16 - 93.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 100.11 and 104.42

Monthly Target 196.54
Monthly Target 299.37
Monthly Target 3100.84666666667
Monthly Target 4103.68
Monthly Target 5105.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 102.21 (-0.51%) 101.10 98.01 - 102.32 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times
Wed 30 April 2025 88.46 (-9.9%) 98.17 84.24 - 98.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 99.98
12 day DMA 100.14
20 day DMA 100.23
35 day DMA 98.3
50 day DMA 96.85
100 day DMA 95.96
150 day DMA 95.75
200 day DMA 95.1

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5899.7799.17
12 day EMA100.199.7299.49
20 day EMA99.699.3399.16
35 day EMA98.4998.2798.11
50 day EMA97.0996.8896.71

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9899.499.36
12 day SMA100.1499.9699.75
20 day SMA100.2399.9799.82
35 day SMA98.398.0997.89
50 day SMA96.8596.7296.64
100 day SMA95.9695.9195.86
150 day SMA95.7595.7195.67
200 day SMA95.195.0494.98
Back to top | Use Dark Theme