SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 131.13 and 135.88

Daily Target 1127.26
Daily Target 2130.25
Daily Target 3132.01
Daily Target 4135
Daily Target 5136.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 133.24 (2.33%) 130.21 129.02 - 133.77 0 times
Tue 21 April 2026 130.21 (1.86%) 127.83 126.49 - 131.23 0 times
Mon 20 April 2026 127.83 (2.82%) 124.33 124.33 - 129.17 0 times
Fri 17 April 2026 124.33 (-5.14%) 131.06 121.57 - 131.06 0 times
Thu 16 April 2026 131.06 (1.66%) 128.92 128.36 - 131.33 0 times
Wed 15 April 2026 128.92 (0.44%) 128.35 127.22 - 130.08 0 times
Tue 14 April 2026 128.35 (-2.5%) 131.25 128.21 - 131.45 0 times
Mon 13 April 2026 131.64 (2.61%) 128.51 128.51 - 134.74 0 times
Fri 10 April 2026 128.29 (-0.94%) 129.71 127.98 - 131.03 0 times
Thu 09 April 2026 129.51 (1.55%) 127.53 127.53 - 132.25 0 times
Wed 08 April 2026 127.53 (-9.3%) 136.44 125.07 - 136.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 128.79 and 138.23

Weekly Target 1121.01
Weekly Target 2127.12
Weekly Target 3130.44666666667
Weekly Target 4136.56
Weekly Target 5139.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 133.24 (7.17%) 124.33 124.33 - 133.77 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times
Fri 10 April 2026 128.29 (-8.08%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times
Fri 27 February 2026 103.61 (1.01%) 102.43 101.18 - 104.31 0 times
Fri 20 February 2026 102.57 (3.44%) 99.39 98.08 - 102.92 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 116.72 and 138.1

Monthly Target 1111.21
Monthly Target 2122.22
Monthly Target 3132.58666666667
Monthly Target 4143.6
Monthly Target 5153.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 133.24 (-1.02%) 134.23 121.57 - 142.95 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 129.33
12 day DMA 130.13
20 day DMA 131.68
35 day DMA 126.68
50 day DMA 118.92
100 day DMA 107.38
150 day DMA 103.34
200 day DMA 101.3

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA130.3128.83128.14
12 day EMA130.13129.57129.45
20 day EMA129.09128.65128.49
35 day EMA124.13123.59123.2
50 day EMA118.45117.85117.35

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA129.33128.47128.1
12 day SMA130.13130.73131.51
20 day SMA131.68131.43131.16
35 day SMA126.68125.79125
50 day SMA118.92118.25117.67
100 day SMA107.38106.98106.63
150 day SMA103.34103.09102.86
200 day SMA101.3101.1100.92
Back to top | Use Dark Theme