SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 100.62 and 102.53

Daily Target 1100.17
Daily Target 2101.06
Daily Target 3102.08333333333
Daily Target 4102.97
Daily Target 5103.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 101.94 (-0.99%) 102.98 101.20 - 103.11 0 times
Mon 29 April 2024 102.96 (-0.63%) 103.42 102.80 - 103.70 0 times
Fri 26 April 2024 103.61 (0.22%) 103.38 103.28 - 104.13 0 times
Thu 25 April 2024 103.38 (0.44%) 102.92 102.33 - 103.47 0 times
Wed 24 April 2024 102.93 (-0.29%) 103.23 102.73 - 103.56 0 times
Tue 23 April 2024 103.23 (0.7%) 102.56 101.34 - 103.26 0 times
Mon 22 April 2024 102.51 (0.14%) 102.37 101.25 - 102.66 0 times
Fri 19 April 2024 102.37 (0.64%) 101.68 101.36 - 104.52 0 times
Thu 18 April 2024 101.72 (-0.15%) 101.87 101.13 - 102.19 0 times
Wed 17 April 2024 101.87 (-1.67%) 103.60 101.67 - 103.68 0 times
Tue 16 April 2024 103.60 (-0.08%) 103.68 103.03 - 104.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 100.32 and 102.82

Weekly Target 199.78
Weekly Target 2100.86
Weekly Target 3102.28
Weekly Target 4103.36
Weekly Target 5104.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 101.94 (-1.61%) 103.42 101.20 - 103.70 0 times
Fri 26 April 2024 103.61 (1.21%) 102.37 101.25 - 104.13 0 times
Fri 19 April 2024 102.37 (-1.53%) 103.96 101.13 - 104.55 0 times
Fri 12 April 2024 103.96 (-0.7%) 104.20 102.85 - 105.35 0 times
Fri 05 April 2024 104.69 (3.24%) 101.39 100.83 - 105.17 0 times
Thu 28 March 2024 101.40 (1.34%) 100.11 99.29 - 101.47 0 times
Fri 22 March 2024 100.06 (-0.15%) 100.25 99.89 - 101.77 0 times
Fri 15 March 2024 100.21 (2.96%) 96.88 96.59 - 100.37 0 times
Fri 08 March 2024 97.33 (-1.24%) 98.55 96.84 - 98.91 0 times
Fri 01 March 2024 98.55 (2.52%) 96.11 95.72 - 98.95 0 times
Fri 23 February 2024 96.13 (-1.57%) 97.57 96.02 - 97.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 101.39 and 105.91

Monthly Target 198.19
Monthly Target 2100.06
Monthly Target 3102.70666666667
Monthly Target 4104.58
Monthly Target 5107.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 101.94 (0.53%) 101.39 100.83 - 105.35 0 times
Thu 28 March 2024 101.40 (4.1%) 97.41 96.59 - 101.77 0 times
Thu 29 February 2024 97.41 (0.51%) 96.93 93.49 - 98.25 0 times
Wed 31 January 2024 96.92 (4.29%) 92.93 91.14 - 99.04 0 times
Fri 29 December 2023 92.93 (-3.94%) 96.74 89.60 - 97.20 0 times
Thu 30 November 2023 96.74 (-4.85%) 100.95 94.98 - 103.42 0 times
Mon 30 October 2023 101.67 (-4.77%) 106.76 99.84 - 107.49 0 times
Fri 29 September 2023 106.76 (4.15%) 102.51 102.47 - 109.21 0 times
Thu 31 August 2023 102.51 (0.25%) 102.25 99.00 - 104.12 0 times
Mon 31 July 2023 102.25 (10.66%) 92.32 91.65 - 102.31 0 times
Fri 30 June 2023 92.40 (4.34%) 88.56 88.25 - 95.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 102.96
12 day DMA 102.82
20 day DMA 103.26
35 day DMA 102.09
50 day DMA 100.71
100 day DMA 97.69
150 day DMA 98.86
200 day DMA 99.59

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA102.73103.13103.21
12 day EMA102.83102.99103
20 day EMA102.63102.7102.67
35 day EMA101.72101.71101.64
50 day EMA100.66100.61100.51

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96103.22103.13
12 day SMA102.82102.99103.01
20 day SMA103.26103.3103.23
35 day SMA102.09101.97101.81
50 day SMA100.71100.63100.51
100 day SMA97.6997.5897.46
150 day SMA98.8698.998.93
200 day SMA99.5999.5699.51
Back to top | Use Dark Theme