SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 142.91 and 145.95

Daily Target 1141.99
Daily Target 2143.82
Daily Target 3145.03333333333
Daily Target 4146.86
Daily Target 5148.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 145.64 (-0.07%) 145.74 143.21 - 146.25 0 times
Thu 03 September 2026 145.74 (-0.12%) 145.91 144.22 - 146.74 0 times
Wed 02 September 2026 145.91 (0.21%) 145.61 143.94 - 147.44 0 times
Tue 01 September 2026 145.61 (2.88%) 141.49 141.49 - 145.94 0 times
Mon 31 August 2026 141.53 (1.87%) 139.90 139.38 - 141.73 0 times
Fri 28 August 2026 138.93 (0.54%) 138.18 137.76 - 139.07 0 times
Thu 27 August 2026 138.18 (0.86%) 137.00 135.56 - 138.73 0 times
Wed 26 August 2026 137.00 (0.33%) 136.41 134.12 - 137.69 0 times
Tue 25 August 2026 136.55 (-1.51%) 138.65 135.86 - 139.09 0 times
Mon 24 August 2026 138.65 (-1.64%) 140.26 138.41 - 140.30 0 times
Fri 21 August 2026 140.96 (0.61%) 140.11 139.53 - 141.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 142.51 and 150.57

Weekly Target 1136.09
Weekly Target 2140.87
Weekly Target 3144.15333333333
Weekly Target 4148.93
Weekly Target 5152.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 145.64 (4.83%) 139.90 139.38 - 147.44 0 times
Fri 28 August 2026 138.93 (-1.44%) 140.26 134.12 - 140.30 0 times
Fri 21 August 2026 140.96 (4.36%) 135.07 134.63 - 141.19 0 times
Fri 14 August 2026 135.07 (3.99%) 130.06 130.06 - 136.42 0 times
Fri 07 August 2026 129.89 (-3.27%) 133.23 125.42 - 133.23 0 times
Fri 31 July 2026 134.28 (-2.24%) 134.70 129.15 - 135.54 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times
Fri 24 July 2026 137.35 (4.22%) 133.77 130.26 - 140.93 0 times
Fri 17 July 2026 131.79 (9.4%) 122.57 122.57 - 131.99 0 times
Tue 07 July 2026 120.47 (2.48%) 117.55 117.49 - 121.07 0 times
Thu 02 July 2026 117.55 (0.06%) 117.92 116.48 - 119.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 143.57 and 149.52

Monthly Target 1138.91
Monthly Target 2142.27
Monthly Target 3144.85666666667
Monthly Target 4148.22
Monthly Target 5150.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 145.64 (2.9%) 141.49 141.49 - 147.44 0 times
Mon 31 August 2026 141.53 (5.4%) 133.23 125.42 - 141.73 0 times
Fri 31 July 2026 134.28 (13.51%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 144.89
12 day DMA 141.23
20 day DMA 139.12
35 day DMA 136.45
50 day DMA 132.45
100 day DMA 133.49
150 day DMA 127.31
200 day DMA 119.26

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA144.45143.86142.92
12 day EMA141.75141.04140.19
20 day EMA139.51138.86138.14
35 day EMA136.07135.51134.91
50 day EMA132.82132.3131.75

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA144.89143.54142.03
12 day SMA141.23140.64139.99
20 day SMA139.12138.33137.48
35 day SMA136.45136.08135.68
50 day SMA132.45131.94131.45
100 day SMA133.49133.35133.18
150 day SMA127.31127.01126.7
200 day SMA119.26119.01118.77
Back to top | Use Dark Theme