SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 962.31 and 980.49

Daily Target 1958.11
Daily Target 2966.5
Daily Target 3976.29
Daily Target 4984.68
Daily Target 5994.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 974.89 (-0.98%) 984.84 967.90 - 986.08 0 times
Mon 29 April 2024 984.55 (-0.58%) 988.95 983.03 - 991.57 0 times
Fri 26 April 2024 990.34 (0.24%) 988.07 987.13 - 995.33 0 times
Thu 25 April 2024 987.93 (0.44%) 983.62 977.94 - 988.85 0 times
Wed 24 April 2024 983.58 (-0.27%) 986.41 981.61 - 989.53 0 times
Tue 23 April 2024 986.27 (0.72%) 979.85 968.22 - 986.54 0 times
Mon 22 April 2024 979.24 (0.18%) 977.85 967.16 - 980.68 0 times
Fri 19 April 2024 977.47 (0.66%) 970.91 967.85 - 998.03 0 times
Thu 18 April 2024 971.08 (-0.13%) 972.51 965.46 - 975.56 0 times
Wed 17 April 2024 972.37 (-1.66%) 988.94 970.45 - 989.69 0 times
Tue 16 April 2024 988.79 (-0.06%) 989.56 983.29 - 994.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 959.56 and 983.23

Weekly Target 1954.45
Weekly Target 2964.67
Weekly Target 3978.12
Weekly Target 4988.34
Weekly Target 51001.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 974.89 (-1.56%) 988.95 967.90 - 991.57 0 times
Fri 26 April 2024 990.34 (1.32%) 977.85 967.16 - 995.33 0 times
Fri 19 April 2024 977.47 (-1.43%) 992.10 965.46 - 998.03 0 times
Fri 12 April 2024 991.66 (-0.59%) 993.36 980.45 - 1004.92 0 times
Fri 05 April 2024 997.57 (3.36%) 965.57 960.22 - 1002.15 0 times
Thu 28 March 2024 965.12 (1.43%) 952.37 944.85 - 965.40 0 times
Fri 22 March 2024 951.51 (-0.05%) 952.70 949.90 - 967.38 0 times
Fri 15 March 2024 951.98 (3.06%) 919.79 917.07 - 953.48 0 times
Fri 08 March 2024 923.68 (-1.13%) 934.63 918.58 - 938.43 0 times
Fri 01 March 2024 934.22 (2.62%) 910.64 906.95 - 938.08 0 times
Fri 23 February 2024 910.39 (-1.47%) 923.58 909.38 - 926.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 967.56 and 1012.26

Monthly Target 1935.31
Monthly Target 2955.1
Monthly Target 3980.01
Monthly Target 4999.8
Monthly Target 51024.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 974.89 (1.01%) 965.57 960.22 - 1004.92 0 times
Thu 28 March 2024 965.12 (4.52%) 923.50 917.07 - 967.38 0 times
Thu 29 February 2024 923.36 (0.94%) 914.99 883.04 - 931.14 0 times
Wed 31 January 2024 914.76 (4.79%) 873.43 856.70 - 934.50 0 times
Fri 29 December 2023 872.92 (-3.53%) 904.99 839.69 - 909.27 0 times
Thu 30 November 2023 904.85 (-4.41%) 940.33 886.52 - 963.41 0 times
Mon 30 October 2023 946.61 (-4.32%) 989.84 926.07 - 996.56 0 times
Fri 29 September 2023 989.40 (4.6%) 946.07 945.63 - 1011.90 0 times
Thu 31 August 2023 945.92 (0.72%) 939.32 911.69 - 957.73 0 times
Mon 31 July 2023 939.18 (11.16%) 844.53 838.40 - 939.75 0 times
Fri 30 June 2023 844.86 (4.79%) 806.39 803.53 - 875.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 984.26
12 day DMA 982.16
20 day DMA 985.52
35 day DMA 972.89
50 day DMA 958.28
100 day DMA 924.76
150 day DMA 930.48
200 day DMA 932.09

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA982.04985.61986.14
12 day EMA982.34983.69983.53
20 day EMA979.49979.97979.49
35 day EMA969.46969.14968.23
50 day EMA957.74957.04955.92

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA984.26986.53985.47
12 day SMA982.16983.56983.53
20 day SMA985.52985.72984.88
35 day SMA972.89971.55969.81
50 day SMA958.28957.26955.95
100 day SMA924.76923.54922.23
150 day SMA930.48930.64930.74
200 day SMA932.09931.59930.98
Back to top | Use Dark Theme