SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1245.61 and 1265.8

Daily Target 11241.05
Daily Target 21250.16
Daily Target 31261.24
Daily Target 41270.35
Daily Target 51281.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1259.27 (-0.8%) 1269.60 1252.13 - 1272.32 0 times
Mon 22 June 2026 1269.47 (-0.98%) 1283.42 1265.70 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-0.52%) 1288.81 1258.55 - 1288.81 0 times
Wed 17 June 2026 1288.74 (0.71%) 1281.86 1270.89 - 1309.37 0 times
Tue 16 June 2026 1279.63 (-1.91%) 1304.67 1275.13 - 1309.32 0 times
Mon 15 June 2026 1304.53 (-2.44%) 1337.58 1296.57 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-1.86%) 1362.63 1322.60 - 1362.63 0 times
Thu 11 June 2026 1362.49 (-1.22%) 1390.18 1353.69 - 1399.40 0 times
Wed 10 June 2026 1379.28 (1.01%) 1365.57 1358.24 - 1391.12 0 times
Tue 09 June 2026 1365.43 (-1.74%) 1389.71 1350.21 - 1390.29 0 times
Mon 08 June 2026 1389.57 (0.47%) 1389.38 1386.56 - 1423.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1230.13 and 1281.28

Weekly Target 11220.41
Weekly Target 21239.84
Weekly Target 31271.56
Weekly Target 41290.99
Weekly Target 51322.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1259.27 (-1.78%) 1283.42 1252.13 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-4.12%) 1337.58 1258.55 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-3.32%) 1389.38 1322.60 - 1423.77 0 times
Fri 05 June 2026 1383.06 (0.76%) 1372.98 1372.98 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-5.58%) 1435.89 1367.38 - 1435.89 0 times
Fri 22 May 2026 1453.76 (-2.69%) 1494.34 1439.48 - 1530.73 0 times
Fri 15 May 2026 1493.89 (4.63%) 1433.63 1433.63 - 1503.54 0 times
Fri 08 May 2026 1427.85 (0.3%) 1488.13 1376.18 - 1488.13 0 times
Wed 06 May 2026 1423.61 (-3.71%) 1478.87 1376.18 - 1522.67 0 times
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1155.7 and 1355.71

Monthly Target 11121.17
Monthly Target 21190.22
Monthly Target 31321.18
Monthly Target 41390.23
Monthly Target 51521.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1259.27 (-8.25%) 1372.98 1252.13 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1275.83
12 day DMA 1325.06
20 day DMA 1357.69
35 day DMA 1404.85
50 day DMA 1405.7
100 day DMA 1299.18
150 day DMA 1192.43
200 day DMA 1137.66

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.361290.911301.63
12 day EMA1317.621328.221338.9
20 day EMA1345.981355.11364.11
35 day EMA1368.661375.11381.32
50 day EMA1389.71395.021400.14

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.831284.881298.42
12 day SMA1325.061337.551351.4
20 day SMA1357.691367.421376.85
35 day SMA1404.851412.31418.27
50 day SMA1405.71407.931409.25
100 day SMA1299.181296.931294.47
150 day SMA1192.431190.571188.77
200 day SMA1137.661136.251134.78
Back to top | Use Dark Theme