SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 998.52 and 1024.75

Daily Target 1977.09
Daily Target 2993.71
Daily Target 31003.3166666667
Daily Target 41019.94
Daily Target 51029.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1010.34 (2.12%) 988.72 986.69 - 1012.92 0 times
Fri 13 June 2025 989.33 (3.38%) 957.15 957.15 - 1009.33 0 times
Thu 12 June 2025 957.03 (-0.23%) 961.61 951.98 - 963.39 0 times
Wed 11 June 2025 959.28 (1.85%) 941.96 938.41 - 960.05 0 times
Tue 10 June 2025 941.85 (-0.33%) 945.12 939.55 - 949.11 0 times
Mon 09 June 2025 945.01 (0.33%) 942.36 938.61 - 946.02 0 times
Fri 06 June 2025 941.89 (1.11%) 931.69 927.51 - 942.78 0 times
Thu 05 June 2025 931.58 (0.82%) 924.07 922.17 - 935.83 0 times
Wed 04 June 2025 923.96 (-0.37%) 927.51 919.99 - 931.73 0 times
Tue 03 June 2025 927.40 (0.69%) 919.82 917.93 - 930.59 0 times
Mon 02 June 2025 921.01 (1.99%) 903.38 903.38 - 930.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 998.52 and 1024.75

Weekly Target 1977.09
Weekly Target 2993.71
Weekly Target 31003.3166666667
Weekly Target 41019.94
Weekly Target 51029.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1010.34 (2.12%) 988.72 986.69 - 1012.92 0 times
Fri 13 June 2025 989.33 (5.04%) 942.36 938.41 - 1009.33 0 times
Fri 06 June 2025 941.89 (4.3%) 903.38 903.38 - 942.78 0 times
Fri 30 May 2025 903.06 (-1.81%) 920.17 898.90 - 924.35 0 times
Fri 23 May 2025 919.73 (-0.04%) 920.72 908.41 - 932.97 0 times
Fri 16 May 2025 920.09 (-1.58%) 920.96 910.99 - 936.49 0 times
Tue 13 May 2025 934.83 (1.5%) 912.75 912.49 - 936.49 0 times
Mon 12 May 2025 920.99 (0.94%) 912.75 912.49 - 932.67 0 times
Fri 09 May 2025 912.43 (2.16%) 887.81 878.06 - 914.55 0 times
Fri 02 May 2025 893.12 (-3.22%) 923.19 875.30 - 925.94 0 times
Fri 25 April 2025 922.86 (2.69%) 921.93 907.70 - 926.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 956.86 and 1066.4

Monthly Target 1866.01
Monthly Target 2938.17
Monthly Target 3975.54666666667
Monthly Target 41047.71
Monthly Target 51085.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1010.34 (11.88%) 903.38 903.38 - 1012.92 0 times
Fri 30 May 2025 903.06 (1.8%) 887.21 875.30 - 936.49 0 times
Wed 30 April 2025 887.10 (-9.58%) 981.06 842.70 - 988.54 0 times
Mon 31 March 2025 981.06 (2.34%) 960.07 938.95 - 981.96 0 times
Fri 28 February 2025 958.62 (-1.49%) 985.21 957.83 - 1005.62 0 times
Fri 31 January 2025 973.09 (6.04%) 954.30 949.65 - 1014.60 0 times
Tue 26 November 2024 917.67 (1.06%) 911.73 891.59 - 935.98 0 times
Thu 31 October 2024 908.07 (0.19%) 906.47 890.73 - 970.53 0 times
Mon 30 September 2024 906.36 (-0.52%) 911.61 850.50 - 926.66 0 times
Fri 30 August 2024 911.10 (0.34%) 930.01 878.56 - 937.23 0 times
Tue 30 July 2024 908.03 (-6.23%) 968.80 906.15 - 992.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 971.57
12 day DMA 945.98
20 day DMA 934.61
35 day DMA 923.73
50 day DMA 918.48
100 day DMA 946.98
150 day DMA 941.25
200 day DMA 932.53

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA978.3962.28948.75
12 day EMA955.4945.42937.44
20 day EMA943.76936.76931.23
35 day EMA934.28929.8926.29
50 day EMA928.83925.5922.9

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA971.57958.5949.01
12 day SMA945.98937.42931.24
20 day SMA934.61930.1926.54
35 day SMA923.73920.76918.73
50 day SMA918.48918.02917.87
100 day SMA946.98946.98947.02
150 day SMA941.25940.56940
200 day SMA932.53932.17931.99
Back to top | Use Dark Theme