SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1510.23 and 1542.36

Daily Target 11500.58
Daily Target 21519.88
Daily Target 31532.71
Daily Target 41552.01
Daily Target 51564.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1539.18 (-0.06%) 1540.22 1513.41 - 1545.54 0 times
Thu 03 September 2026 1540.06 (-0.1%) 1541.76 1523.99 - 1550.63 0 times
Wed 02 September 2026 1541.60 (0.22%) 1538.45 1520.93 - 1557.85 0 times
Tue 01 September 2026 1538.29 (2.89%) 1494.78 1494.78 - 1541.83 0 times
Mon 31 August 2026 1495.08 (1.9%) 1477.82 1472.32 - 1497.14 0 times
Fri 28 August 2026 1467.16 (0.56%) 1459.20 1454.75 - 1468.60 0 times
Thu 27 August 2026 1459.05 (0.87%) 1446.59 1431.40 - 1464.84 0 times
Wed 26 August 2026 1446.44 (0.34%) 1440.22 1416.09 - 1453.74 0 times
Tue 25 August 2026 1441.54 (-1.51%) 1463.77 1434.24 - 1468.43 0 times
Mon 24 August 2026 1463.62 (-1.61%) 1480.56 1461.05 - 1481.01 0 times
Fri 21 August 2026 1487.54 (0.62%) 1478.50 1472.43 - 1489.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1505.75 and 1591.28

Weekly Target 11437.59
Weekly Target 21488.38
Weekly Target 31523.1166666667
Weekly Target 41573.91
Weekly Target 51608.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1539.18 (4.91%) 1477.82 1472.32 - 1557.85 0 times
Fri 28 August 2026 1467.16 (-1.37%) 1480.56 1416.09 - 1481.01 0 times
Fri 21 August 2026 1487.54 (4.44%) 1424.74 1420.07 - 1489.88 0 times
Fri 14 August 2026 1424.30 (4.06%) 1370.92 1370.92 - 1438.10 0 times
Fri 07 August 2026 1368.72 (-3.19%) 1403.27 1321.30 - 1403.27 0 times
Fri 31 July 2026 1413.86 (-2.17%) 1417.72 1359.51 - 1427.16 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (4.3%) 1406.94 1370.00 - 1482.71 0 times
Fri 17 July 2026 1385.60 (9.5%) 1288.14 1288.14 - 1387.71 0 times
Tue 07 July 2026 1265.37 (2.54%) 1234.51 1233.93 - 1271.62 0 times
Thu 02 July 2026 1233.99 (0.12%) 1237.54 1222.83 - 1254.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1516.98 and 1580.05

Monthly Target 11467.53
Monthly Target 21503.36
Monthly Target 31530.6033333333
Monthly Target 41566.43
Monthly Target 51593.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1539.18 (2.95%) 1494.78 1494.78 - 1557.85 0 times
Mon 31 August 2026 1495.08 (5.74%) 1403.27 1321.30 - 1497.14 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1530.84
12 day DMA 1491.49
20 day DMA 1468.34
35 day DMA 1438.57
50 day DMA 1394.98
100 day DMA 1400.34
150 day DMA 1331.11
200 day DMA 1243.06

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.231519.761509.61
12 day EMA14971489.331480.11
20 day EMA1472.441465.421457.57
35 day EMA1434.531428.371421.79
50 day EMA1398.851393.121387.12

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.841516.441500.24
12 day SMA1491.4914851477.89
20 day SMA1468.341459.821450.58
35 day SMA1438.571434.51430.09
50 day SMA1394.981389.381383.97
100 day SMA1400.341398.661396.61
150 day SMA1331.111327.751324.31
200 day SMA1243.061240.271237.57
Back to top | Use Dark Theme