SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1059.43 and 1069.24

Daily Target 11051.86
Daily Target 21057.18
Daily Target 31061.67
Daily Target 41066.99
Daily Target 51071.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1062.50 (0.36%) 1058.73 1056.35 - 1066.16 0 times
Thu 19 February 2026 1058.71 (1.24%) 1045.72 1045.57 - 1059.81 0 times
Wed 18 February 2026 1045.73 (2.6%) 1019.34 1019.00 - 1047.24 0 times
Tue 17 February 2026 1019.26 (-0.7%) 1029.22 1015.72 - 1033.28 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times
Fri 13 February 2026 1026.43 (-0.14%) 1028.08 1018.86 - 1029.38 0 times
Thu 12 February 2026 1027.83 (-1.46%) 1043.82 1024.60 - 1047.89 0 times
Wed 11 February 2026 1043.04 (0.82%) 1035.64 1035.64 - 1051.22 0 times
Tue 10 February 2026 1034.53 (-0.57%) 1040.54 1032.28 - 1041.92 0 times
Mon 09 February 2026 1040.41 (0.45%) 1032.41 1026.48 - 1044.17 0 times
Fri 06 February 2026 1035.78 (0.35%) 1032.31 1023.86 - 1045.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1039.11 and 1089.55

Weekly Target 1997.69
Weekly Target 21030.09
Weekly Target 31048.1266666667
Weekly Target 41080.53
Weekly Target 51098.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times
Fri 13 February 2026 1026.43 (-0.9%) 1032.41 1018.86 - 1051.22 0 times
Fri 06 February 2026 1035.78 (-2.47%) 1045.36 1013.43 - 1048.32 0 times
Fri 30 January 2026 1061.96 (4%) 1021.09 1014.93 - 1078.95 0 times
Fri 23 January 2026 1021.07 (3.07%) 991.01 990.84 - 1022.65 0 times
Fri 16 January 2026 990.61 (0.52%) 988.69 983.69 - 1012.01 0 times
Fri 09 January 2026 985.47 (2.07%) 964.23 961.09 - 992.03 0 times
Fri 02 January 2026 965.46 (0.31%) 966.76 958.32 - 979.78 0 times
Fri 26 December 2025 962.46 (1.12%) 953.33 953.33 - 978.53 0 times
Fri 19 December 2025 951.81 (-0.9%) 961.21 938.10 - 965.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1037.97 and 1090.7

Monthly Target 1994.63
Monthly Target 21028.57
Monthly Target 31047.3633333333
Monthly Target 41081.3
Monthly Target 51100.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1062.50 (0.05%) 1045.36 1013.43 - 1066.16 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times
Fri 30 May 2025 903.06 (1.8%) 887.21 875.30 - 936.49 0 times
Wed 30 April 2025 887.10 (-9.58%) 981.06 842.70 - 988.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1042.53
12 day DMA 1037.74
20 day DMA 1038.88
35 day DMA 1018.56
50 day DMA 1001.57
100 day DMA 987.45
150 day DMA 981.38
200 day DMA 970.93

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.551041.581033.01
12 day EMA1040.181036.121032.01
20 day EMA1033.471030.421027.44
35 day EMA1019.741017.221014.78
50 day EMA1004.281001.9999.58

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.531035.311029.14
12 day SMA1037.741036.441034.4
20 day SMA1038.881036.811034.03
35 day SMA1018.561015.811013.41
50 day SMA1001.57999.73998.17
100 day SMA987.45986.74986.05
150 day SMA981.38980.72980.15
200 day SMA970.93970.08969.23
Back to top | Use Dark Theme