SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1337.58 and 1386.92

Daily Target 11298.24
Daily Target 21327.58
Daily Target 31347.58
Daily Target 41376.92
Daily Target 51396.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1356.92 (1.87%) 1332.15 1318.24 - 1367.58 0 times
Mon 20 April 2026 1332.02 (2.85%) 1295.55 1295.55 - 1345.99 0 times
Fri 17 April 2026 1295.16 (-5.12%) 1365.25 1266.46 - 1365.25 0 times
Thu 16 April 2026 1365.12 (1.67%) 1342.86 1337.02 - 1367.97 0 times
Wed 15 April 2026 1342.72 (0.45%) 1336.83 1325.01 - 1354.80 0 times
Tue 14 April 2026 1336.69 (-2.49%) 1366.87 1335.18 - 1368.98 0 times
Mon 13 April 2026 1370.78 (2.64%) 1338.18 1338.18 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-0.93%) 1350.25 1332.30 - 1363.97 0 times
Thu 09 April 2026 1348.05 (1.56%) 1327.46 1327.46 - 1376.59 0 times
Wed 08 April 2026 1327.32 (-9.29%) 1420.04 1301.71 - 1420.04 0 times
Tue 07 April 2026 1463.28 (0.09%) 1462.05 1449.76 - 1487.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1326.24 and 1398.27

Weekly Target 11267.99
Weekly Target 21312.45
Weekly Target 31340.0166666667
Weekly Target 41384.48
Weekly Target 51412.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1356.92 (4.77%) 1295.55 1295.55 - 1367.58 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times
Fri 06 March 2026 1266.95 (17.97%) 1108.87 1098.97 - 1277.59 0 times
Fri 27 February 2026 1073.99 (1.08%) 1061.43 1048.75 - 1081.34 0 times
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1201.13 and 1422.25

Monthly Target 11149.2
Monthly Target 21253.06
Monthly Target 31370.32
Monthly Target 41474.18
Monthly Target 51591.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1356.92 (-3.07%) 1396.08 1266.46 - 1487.58 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1338.39
12 day DMA 1361.29
20 day DMA 1367.76
35 day DMA 1307.53
50 day DMA 1227.91
100 day DMA 1107.13
150 day DMA 1062.9
200 day DMA 1038.39

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.211334.861336.28
12 day EMA1349.111347.691350.54
20 day EMA1338.831336.931337.45
35 day EMA1286.1712821279.06
50 day EMA1223.91218.471213.84

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.391334.341342.09
12 day SMA1361.291369.181373.08
20 day SMA1367.761364.761364.83
35 day SMA1307.531299.11291.25
50 day SMA1227.911221.711215.75
100 day SMA1107.131103.271099.75
150 day SMA1062.91060.311057.88
200 day SMA1038.391036.331034.38
Back to top | Use Dark Theme