SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 247.33 and 251.27

Daily Target 1246.37
Daily Target 2248.28
Daily Target 3250.31
Daily Target 4252.22
Daily Target 5254.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 250.19 (-0.04%) 250.30 248.40 - 252.34 0 times
Thu 19 February 2026 250.30 (2.18%) 244.95 244.44 - 250.99 0 times
Wed 18 February 2026 244.95 (4.36%) 234.71 234.40 - 245.76 0 times
Tue 17 February 2026 234.71 (-0.41%) 235.68 232.67 - 240.17 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (0.12%) 235.39 233.15 - 236.83 0 times
Thu 12 February 2026 235.39 (-2.7%) 241.94 234.03 - 243.35 0 times
Wed 11 February 2026 241.91 (1.04%) 239.46 239.46 - 246.00 0 times
Tue 10 February 2026 239.42 (-0.56%) 240.83 238.37 - 241.85 0 times
Mon 09 February 2026 240.78 (1.3%) 237.72 234.63 - 242.27 0 times
Fri 06 February 2026 237.69 (0.68%) 236.13 232.73 - 240.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 241.43 and 261.1

Weekly Target 1225.4
Weekly Target 2237.79
Weekly Target 3245.06666666667
Weekly Target 4257.46
Weekly Target 5264.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times
Fri 23 January 2026 228.04 (2.99%) 221.41 219.32 - 228.85 0 times
Fri 16 January 2026 221.41 (0.91%) 219.22 217.19 - 230.52 0 times
Fri 09 January 2026 219.41 (3.37%) 212.26 208.04 - 221.74 0 times
Fri 02 January 2026 212.26 (0.77%) 210.64 209.92 - 216.58 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 239.07 and 263.46

Monthly Target 1219.1
Monthly Target 2234.65
Monthly Target 3243.49333333333
Monthly Target 4259.04
Monthly Target 5267.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 250.19 (2.92%) 243.08 227.95 - 252.34 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 243.17
12 day DMA 240.23
20 day DMA 238.74
35 day DMA 230.8
50 day DMA 225.4
100 day DMA 224.67
150 day DMA 228.89
200 day DMA 230.58

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA245.28242.83239.09
12 day EMA241.14239.49237.52
20 day EMA237.88236.58235.14
35 day EMA232.57231.53230.43
50 day EMA226.86225.91224.91

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA243.17240.26237.28
12 day SMA240.23239.62238.39
20 day SMA238.74237.63236.23
35 day SMA230.8229.73228.71
50 day SMA225.4224.74224.13
100 day SMA224.67224.57224.47
150 day SMA228.89228.84228.82
200 day SMA230.58230.43230.26
Back to top | Use Dark Theme