SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 333.03 and 347.04

Daily Target 1321.58
Daily Target 2330.46
Daily Target 3335.59333333333
Daily Target 4344.47
Daily Target 5349.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 339.33 (3.12%) 329.06 326.72 - 340.73 0 times
Wed 15 April 2026 329.06 (0.5%) 327.41 321.41 - 335.33 0 times
Tue 14 April 2026 327.41 (-5.26%) 341.52 326.79 - 341.59 0 times
Mon 13 April 2026 345.59 (2.48%) 334.18 334.18 - 360.37 0 times
Fri 10 April 2026 337.23 (-2.44%) 341.04 335.67 - 348.41 0 times
Thu 09 April 2026 345.65 (0.83%) 338.88 338.88 - 358.86 0 times
Wed 08 April 2026 342.80 (-15.43%) 397.54 330.24 - 397.54 0 times
Tue 07 April 2026 405.34 (0.36%) 403.89 398.67 - 415.73 0 times
Mon 06 April 2026 403.89 (0.57%) 401.60 393.53 - 411.82 0 times
Thu 02 April 2026 401.60 (9.13%) 367.99 360.09 - 408.01 0 times
Wed 01 April 2026 367.99 (-2.5%) 375.63 357.86 - 381.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 330.37 and 369.33

Weekly Target 1301.41
Weekly Target 2320.37
Weekly Target 3340.37
Weekly Target 4359.33
Weekly Target 5379.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 339.33 (0.62%) 334.18 321.41 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 283.21 and 377.53

Monthly Target 1264.5
Monthly Target 2301.92
Monthly Target 3358.82333333333
Monthly Target 4396.24
Monthly Target 5453.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 339.33 (-10.09%) 375.63 321.41 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 335.72
12 day DMA 360.28
20 day DMA 358.98
35 day DMA 331.13
50 day DMA 303.64
100 day DMA 261.79
150 day DMA 250.49
200 day DMA 247.86

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA339.34339.34344.48
12 day EMA348.64350.33354.2
20 day EMA346.08346.79348.65
35 day EMA326.71325.97325.79
50 day EMA301.32299.77298.57

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA335.72336.99339.74
12 day SMA360.28364.03367.94
20 day SMA358.98359.79360.71
35 day SMA331.13328.58326.33
50 day SMA303.64301.72300
100 day SMA261.79260.66259.64
150 day SMA250.49249.8249.19
200 day SMA247.86247.5247.19
Back to top | Use Dark Theme