SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 294.96 and 303.29

Daily Target 1293.01
Daily Target 2296.9
Daily Target 3301.34
Daily Target 4305.23
Daily Target 5309.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 300.79 (-0.95%) 303.69 297.45 - 305.78 0 times
Mon 29 April 2024 303.69 (-1.16%) 307.26 302.87 - 307.61 0 times
Fri 26 April 2024 307.26 (0.38%) 306.09 305.51 - 309.15 0 times
Thu 25 April 2024 306.09 (0.81%) 303.63 300.79 - 306.68 0 times
Wed 24 April 2024 303.63 (-0.49%) 305.13 302.34 - 306.20 0 times
Tue 23 April 2024 305.13 (1.55%) 300.46 296.93 - 305.34 0 times
Mon 22 April 2024 300.46 (-0.39%) 301.63 296.60 - 301.63 0 times
Fri 19 April 2024 301.63 (0.14%) 301.22 298.03 - 313.23 0 times
Thu 18 April 2024 301.22 (-0.29%) 302.11 298.19 - 303.80 0 times
Wed 17 April 2024 302.11 (-3.06%) 311.65 301.60 - 312.10 0 times
Tue 16 April 2024 311.65 (0.08%) 311.40 309.37 - 313.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 294.04 and 304.2

Weekly Target 1291.79
Weekly Target 2296.29
Weekly Target 3301.95
Weekly Target 4306.45
Weekly Target 5312.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 300.79 (-2.11%) 307.26 297.45 - 307.61 0 times
Fri 26 April 2024 307.26 (1.87%) 301.63 296.60 - 309.15 0 times
Fri 19 April 2024 301.63 (-3.5%) 312.57 298.03 - 313.95 0 times
Fri 12 April 2024 312.57 (-1.73%) 317.45 308.04 - 318.63 0 times
Fri 05 April 2024 318.07 (4.34%) 304.83 302.43 - 320.68 0 times
Thu 28 March 2024 304.83 (2.29%) 298.00 296.47 - 304.96 0 times
Fri 22 March 2024 298.00 (-0.09%) 298.26 296.65 - 306.07 0 times
Fri 15 March 2024 298.26 (3.82%) 284.62 283.37 - 298.97 0 times
Fri 08 March 2024 287.28 (-2.52%) 294.72 285.77 - 296.25 0 times
Fri 01 March 2024 294.72 (3.84%) 283.83 281.59 - 297.58 0 times
Fri 23 February 2024 283.83 (-2.59%) 291.39 283.20 - 291.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 286.66 and 310.74

Monthly Target 1281.94
Monthly Target 2291.37
Monthly Target 3306.02333333333
Monthly Target 4315.45
Monthly Target 5330.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 300.79 (-1.33%) 304.83 296.60 - 320.68 0 times
Thu 28 March 2024 304.83 (5.51%) 288.90 283.37 - 306.07 0 times
Thu 29 February 2024 288.90 (2.79%) 281.07 266.64 - 293.26 0 times
Wed 31 January 2024 281.07 (5.71%) 265.88 258.50 - 292.27 0 times
Fri 29 December 2023 265.88 (-5.33%) 280.85 252.11 - 282.89 0 times
Thu 30 November 2023 280.85 (-6.41%) 295.20 267.55 - 306.06 0 times
Mon 30 October 2023 300.08 (-8.36%) 327.46 295.43 - 331.25 0 times
Fri 29 September 2023 327.46 (6.05%) 308.78 308.51 - 340.10 0 times
Thu 31 August 2023 308.78 (0.83%) 306.25 291.38 - 313.49 0 times
Mon 31 July 2023 306.25 (15.16%) 265.93 261.70 - 306.66 0 times
Fri 30 June 2023 265.93 (4.27%) 255.05 252.00 - 274.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 304.29
12 day DMA 304.59
20 day DMA 308.26
35 day DMA 304.92
50 day DMA 300.2
100 day DMA 287.11
150 day DMA 291.18
200 day DMA 294.36

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA303.51304.87305.46
12 day EMA304.83305.56305.9
20 day EMA305.05305.5305.69
35 day EMA302.74302.86302.81
50 day EMA299.67299.62299.45

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA304.29305.16304.51
12 day SMA304.59305.57306.1
20 day SMA308.26308.81308.94
35 day SMA304.92304.54304.07
50 day SMA300.2300.01299.72
100 day SMA287.11286.67286.22
150 day SMA291.18291.38291.56
200 day SMA294.36294.26294.11
Back to top | Use Dark Theme