SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 275.53 and 281.87

Daily Target 1273.92
Daily Target 2277.14
Daily Target 3280.26333333333
Daily Target 4283.48
Daily Target 5286.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 280.35 (-0.54%) 281.86 277.05 - 283.39 0 times
Mon 22 June 2026 281.86 (-2.13%) 288.29 279.99 - 295.15 0 times
Thu 18 June 2026 287.99 (-0.02%) 288.04 277.38 - 288.89 0 times
Wed 17 June 2026 288.04 (0.8%) 285.75 282.00 - 297.01 0 times
Tue 16 June 2026 285.75 (-4.41%) 298.93 283.78 - 301.01 0 times
Mon 15 June 2026 298.93 (-4.45%) 312.84 296.64 - 312.84 0 times
Fri 12 June 2026 312.84 (-3.2%) 323.19 307.30 - 323.19 0 times
Thu 11 June 2026 323.19 (-2.71%) 331.05 319.37 - 339.22 0 times
Wed 10 June 2026 332.19 (1.63%) 325.79 323.35 - 337.16 0 times
Tue 09 June 2026 326.86 (-3.07%) 335.84 319.90 - 336.19 0 times
Mon 08 June 2026 337.20 (0.63%) 333.48 333.48 - 350.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 269.65 and 287.75

Weekly Target 1266.08
Weekly Target 2273.22
Weekly Target 3284.18333333333
Weekly Target 4291.32
Weekly Target 5302.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 280.35 (-2.65%) 288.29 277.05 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times
Fri 22 May 2026 360.96 (-4.42%) 377.65 354.25 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-0.98%) 388.76 340.31 - 388.76 0 times
Wed 06 May 2026 361.35 (-6.07%) 384.72 341.33 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 237.65 and 319.76

Monthly Target 1223.41
Monthly Target 2251.88
Monthly Target 3305.52
Monthly Target 4333.99
Monthly Target 5387.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 280.35 (-14.51%) 327.93 277.05 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 284.8
12 day DMA 307.52
20 day DMA 321.13
35 day DMA 341.66
50 day DMA 346.19
100 day DMA 322.18
150 day DMA 287.78
200 day DMA 273.02

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA287.66291.31296.04
12 day EMA303.72307.97312.72
20 day EMA316.42320.21324.25
35 day EMA329.18332.05335.01
50 day EMA340.8343.27345.78

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA284.8288.51294.71
12 day SMA307.52312.84318.95
20 day SMA321.13325.16329.11
35 day SMA341.66345.17348.11
50 day SMA346.19347.5348.6
100 day SMA322.18321.71321.16
150 day SMA287.78287.39287.05
200 day SMA273.02272.79272.57
Back to top | Use Dark Theme