SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 259.89 and 273.29

Daily Target 1248.95
Daily Target 2257.43
Daily Target 3262.34666666667
Daily Target 4270.83
Daily Target 5275.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 265.92 (3%) 255.66 253.86 - 267.26 0 times
Fri 13 June 2025 258.18 (6.51%) 242.40 242.40 - 267.21 0 times
Thu 12 June 2025 242.40 (-0.87%) 243.85 239.05 - 245.25 0 times
Wed 11 June 2025 244.53 (4.03%) 234.45 233.15 - 245.03 0 times
Tue 10 June 2025 235.05 (-0.59%) 235.82 233.72 - 238.94 0 times
Mon 09 June 2025 236.44 (0.69%) 234.25 233.01 - 236.72 0 times
Fri 06 June 2025 234.82 (1.45%) 230.97 229.15 - 235.50 0 times
Thu 05 June 2025 231.47 (0.87%) 229.47 228.49 - 233.36 0 times
Wed 04 June 2025 229.47 (-1.16%) 232.16 227.94 - 233.45 0 times
Tue 03 June 2025 232.16 (1.24%) 228.57 228.29 - 233.31 0 times
Mon 02 June 2025 229.31 (3.06%) 222.51 222.51 - 232.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 259.89 and 273.29

Weekly Target 1248.95
Weekly Target 2257.43
Weekly Target 3262.34666666667
Weekly Target 4270.83
Weekly Target 5275.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 265.92 (3%) 255.66 253.86 - 267.26 0 times
Fri 13 June 2025 258.18 (9.95%) 234.25 233.01 - 267.21 0 times
Fri 06 June 2025 234.82 (5.53%) 222.51 222.51 - 235.50 0 times
Fri 30 May 2025 222.51 (-1.97%) 226.99 219.96 - 231.57 0 times
Fri 23 May 2025 226.99 (-0.87%) 228.99 222.32 - 233.19 0 times
Fri 16 May 2025 228.99 (-1.92%) 227.78 223.09 - 234.06 0 times
Tue 13 May 2025 233.47 (2.34%) 224.44 224.44 - 234.06 0 times
Mon 12 May 2025 228.14 (1.47%) 224.44 224.44 - 232.94 0 times
Fri 09 May 2025 224.83 (3.86%) 216.47 208.15 - 225.99 0 times
Fri 02 May 2025 216.47 (-6.78%) 232.22 210.06 - 233.80 0 times
Fri 25 April 2025 232.22 (3.49%) 235.32 227.72 - 236.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 244.22 and 288.97

Monthly Target 1207.15
Monthly Target 2236.53
Monthly Target 3251.89666666667
Monthly Target 4281.28
Monthly Target 5296.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 265.92 (19.51%) 222.51 222.51 - 267.26 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times
Fri 28 February 2025 255.73 (-2.88%) 263.32 251.56 - 270.97 0 times
Fri 31 January 2025 263.32 (5.2%) 266.21 261.07 - 284.43 0 times
Tue 26 November 2024 250.31 (-0.63%) 251.89 243.71 - 263.70 0 times
Thu 31 October 2024 251.89 (1.79%) 247.46 241.07 - 279.23 0 times
Mon 30 September 2024 247.46 (-6.96%) 265.96 236.55 - 267.86 0 times
Fri 30 August 2024 265.96 (-2.49%) 283.31 259.39 - 286.53 0 times
Tue 30 July 2024 272.74 (-7.97%) 296.35 272.28 - 307.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 249.22
12 day DMA 238.52
20 day DMA 233.88
35 day DMA 229.57
50 day DMA 229.17
100 day DMA 244.23
150 day DMA 249.05
200 day DMA 252.76

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA252.24245.4239.01
12 day EMA242.5238.24234.61
20 day EMA237.87234.92232.47
35 day EMA234.94233.12231.64
50 day EMA233.71232.4231.35

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA249.22243.32238.65
12 day SMA238.52235.03232.47
20 day SMA233.88232.03230.46
35 day SMA229.57228.36227.53
50 day SMA229.17229.11229.16
100 day SMA244.23244.4244.57
150 day SMA249.05248.93248.86
200 day SMA252.76252.86253.04
Back to top | Use Dark Theme