SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 273.92 and 279.17

Daily Target 1269.74
Daily Target 2272.85
Daily Target 3274.98666666667
Daily Target 4278.1
Daily Target 5280.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 275.97 (0.48%) 274.65 271.87 - 277.12 0 times
Tue 17 June 2025 274.65 (2.06%) 268.00 267.31 - 275.38 0 times
Fri 13 June 2025 269.10 (3.81%) 259.23 259.23 - 274.30 0 times
Thu 12 June 2025 259.23 (-0.22%) 259.43 257.73 - 260.84 0 times
Wed 11 June 2025 259.79 (1.77%) 254.92 254.00 - 260.03 0 times
Tue 10 June 2025 255.27 (-0.53%) 256.27 254.63 - 257.35 0 times
Mon 09 June 2025 256.64 (0.16%) 255.89 254.92 - 256.89 0 times
Fri 06 June 2025 256.22 (0.78%) 253.95 252.85 - 256.47 0 times
Thu 05 June 2025 254.23 (0.61%) 252.69 252.11 - 255.90 0 times
Wed 04 June 2025 252.69 (-0.46%) 253.85 251.62 - 254.95 0 times
Tue 03 June 2025 253.85 (0.7%) 251.71 251.04 - 254.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 271.64 and 281.45

Weekly Target 1263.66
Weekly Target 2269.81
Weekly Target 3273.46666666667
Weekly Target 4279.62
Weekly Target 5283.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 275.97 (2.55%) 268.00 267.31 - 277.12 0 times
Fri 13 June 2025 269.10 (5.03%) 255.89 254.00 - 274.30 0 times
Fri 06 June 2025 256.22 (3.88%) 246.64 246.64 - 256.47 0 times
Fri 30 May 2025 246.64 (-2.25%) 252.33 245.39 - 252.99 0 times
Fri 23 May 2025 252.33 (0.35%) 251.44 248.99 - 255.75 0 times
Fri 16 May 2025 251.44 (-1.65%) 251.70 248.54 - 256.14 0 times
Tue 13 May 2025 255.67 (1.59%) 250.59 250.02 - 256.14 0 times
Mon 12 May 2025 251.66 (0.43%) 250.59 250.02 - 255.39 0 times
Fri 09 May 2025 250.59 (2.43%) 244.65 240.42 - 251.14 0 times
Fri 02 May 2025 244.65 (-3.64%) 253.88 239.81 - 254.80 0 times
Fri 25 April 2025 253.88 (2.28%) 255.51 251.33 - 256.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 261.31 and 291.79

Monthly Target 1236.1
Monthly Target 2256.03
Monthly Target 3266.57666666667
Monthly Target 4286.51
Monthly Target 5297.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 275.97 (11.89%) 246.64 246.64 - 277.12 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times
Wed 30 April 2025 243.92 (-10.16%) 271.52 232.69 - 273.21 0 times
Mon 31 March 2025 271.52 (2.08%) 265.98 259.59 - 271.79 0 times
Fri 28 February 2025 265.98 (-1.13%) 269.01 265.69 - 279.90 0 times
Fri 31 January 2025 269.01 (3.99%) 266.41 265.59 - 281.12 0 times
Tue 26 November 2024 258.70 (0.65%) 257.02 252.22 - 264.83 0 times
Thu 31 October 2024 257.02 (-0.05%) 257.15 252.13 - 275.17 0 times
Mon 30 September 2024 257.15 (-0.78%) 259.16 241.80 - 263.23 0 times
Fri 30 August 2024 259.16 (-0.26%) 266.35 251.15 - 268.70 0 times
Tue 30 July 2024 259.84 (-7.08%) 279.65 259.19 - 286.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 267.75
12 day DMA 259.98
20 day DMA 256.26
35 day DMA 253.41
50 day DMA 252.06
100 day DMA 260.97
150 day DMA 261.61
200 day DMA 260.78

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA269.17265.77261.33
12 day EMA262.43259.97257.3
20 day EMA259.04257.26255.43
35 day EMA256.42255.27254.13
50 day EMA255.06254.21253.38

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA267.75263.61260.01
12 day SMA259.98257.53255.34
20 day SMA256.26255.03253.87
35 day SMA253.41252.5251.77
50 day SMA252.06251.77251.74
100 day SMA260.97261261.05
150 day SMA261.61261.51261.4
200 day SMA260.78260.75260.72
Back to top | Use Dark Theme