SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 285.33 and 287.78

Daily Target 1284.84
Daily Target 2285.82
Daily Target 3287.29
Daily Target 4288.27
Daily Target 5289.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 286.80 (-0.58%) 288.45 286.31 - 288.76 0 times
Fri 26 April 2024 288.46 (0.27%) 287.67 287.45 - 289.98 0 times
Thu 25 April 2024 287.67 (0.43%) 286.43 284.84 - 287.95 0 times
Wed 24 April 2024 286.43 (-0.22%) 287.05 285.76 - 287.97 0 times
Tue 23 April 2024 287.05 (0.67%) 285.15 281.62 - 287.13 0 times
Mon 22 April 2024 285.15 (-0.18%) 285.66 282.06 - 285.66 0 times
Fri 19 April 2024 285.66 (0.65%) 283.81 282.70 - 292.05 0 times
Thu 18 April 2024 283.81 (-0.15%) 284.23 282.19 - 285.24 0 times
Wed 17 April 2024 284.23 (-1.76%) 289.31 283.69 - 289.47 0 times
Tue 16 April 2024 289.31 (-0.11%) 289.62 287.60 - 291.32 0 times
Mon 15 April 2024 289.62 (-0.35%) 290.65 286.54 - 292.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 285.33 and 287.78

Weekly Target 1284.84
Weekly Target 2285.82
Weekly Target 3287.29
Weekly Target 4288.27
Weekly Target 5289.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 286.80 (-0.58%) 288.45 286.31 - 288.76 0 times
Fri 26 April 2024 288.46 (0.98%) 285.66 281.62 - 289.98 0 times
Fri 19 April 2024 285.66 (-1.72%) 290.65 282.19 - 292.35 0 times
Fri 12 April 2024 290.65 (-0.53%) 291.95 286.64 - 294.75 0 times
Fri 05 April 2024 292.20 (3.78%) 281.56 280.10 - 293.60 0 times
Thu 28 March 2024 281.56 (1.61%) 277.10 275.36 - 281.61 0 times
Fri 22 March 2024 277.10 (-0.06%) 277.24 276.30 - 281.63 0 times
Fri 15 March 2024 277.26 (2.87%) 268.11 267.37 - 277.75 0 times
Fri 08 March 2024 269.53 (-1.01%) 272.28 267.98 - 273.72 0 times
Fri 01 March 2024 272.28 (2.72%) 265.06 263.86 - 273.65 0 times
Fri 23 February 2024 265.06 (-1.7%) 269.65 264.75 - 270.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 283.45 and 298.1

Monthly Target 1272.57
Monthly Target 2279.68
Monthly Target 3287.21666666667
Monthly Target 4294.33
Monthly Target 5301.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 286.80 (1.86%) 281.56 280.10 - 294.75 0 times
Thu 28 March 2024 281.56 (4.61%) 269.16 267.37 - 281.63 0 times
Thu 29 February 2024 269.16 (0.26%) 268.46 258.17 - 271.76 0 times
Wed 31 January 2024 268.46 (2.95%) 260.76 255.11 - 274.39 0 times
Fri 29 December 2023 260.76 (-3.77%) 270.98 250.66 - 272.73 0 times
Thu 30 November 2023 270.98 (-4.01%) 280.09 264.84 - 286.93 0 times
Mon 30 October 2023 282.30 (-5.09%) 297.42 277.65 - 299.38 0 times
Fri 29 September 2023 297.44 (3.42%) 287.61 287.47 - 304.63 0 times
Thu 31 August 2023 287.61 (-0.37%) 288.67 277.54 - 292.40 0 times
Mon 31 July 2023 288.67 (10.81%) 260.50 258.20 - 288.87 0 times
Fri 30 June 2023 260.50 (1.94%) 255.55 253.35 - 271.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 287.28
12 day DMA 287.07
20 day DMA 287.97
35 day DMA 283.52
50 day DMA 279.28
100 day DMA 271.29
150 day DMA 275.14
200 day DMA 277.66

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA287.15287.33286.76
12 day EMA286.89286.91286.63
20 day EMA285.95285.86285.59
35 day EMA282.94282.71282.37
50 day EMA279.25278.94278.55

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA287.28286.95286.39
12 day SMA287.07287.16287.3
20 day SMA287.97287.76287.41
35 day SMA283.52283.02282.55
50 day SMA279.28278.91278.48
100 day SMA271.29270.98270.73
150 day SMA275.14275.23275.32
200 day SMA277.66277.56277.44
Back to top | Use Dark Theme