SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 284.55 and 288.86

Daily Target 1281.37
Daily Target 2283.41
Daily Target 3285.67666666667
Daily Target 4287.72
Daily Target 5289.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 285.46 (0.25%) 284.76 283.63 - 287.94 0 times
Fri 20 February 2026 284.76 (0.7%) 282.78 282.59 - 285.74 0 times
Thu 19 February 2026 282.78 (1.14%) 279.59 279.28 - 283.15 0 times
Wed 18 February 2026 279.59 (2.93%) 271.63 271.29 - 279.99 0 times
Tue 17 February 2026 271.63 (-1.32%) 275.27 270.40 - 276.07 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (0.17%) 274.79 272.55 - 275.99 0 times
Thu 12 February 2026 274.79 (-1.88%) 280.13 273.99 - 281.31 0 times
Wed 11 February 2026 280.06 (1.01%) 277.32 277.32 - 282.38 0 times
Tue 10 February 2026 277.25 (-0.61%) 279.02 276.69 - 279.42 0 times
Mon 09 February 2026 278.96 (0.81%) 276.21 274.71 - 280.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 284.55 and 288.86

Weekly Target 1281.37
Weekly Target 2283.41
Weekly Target 3285.67666666667
Weekly Target 4287.72
Weekly Target 5289.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 285.46 (0.25%) 284.76 283.63 - 287.94 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times
Fri 06 February 2026 276.71 (-2.19%) 282.90 267.56 - 282.90 0 times
Fri 30 January 2026 282.90 (2.78%) 275.25 274.24 - 294.98 0 times
Fri 23 January 2026 275.25 (4.14%) 264.32 264.32 - 275.71 0 times
Fri 16 January 2026 264.32 (0.32%) 263.18 262.59 - 270.27 0 times
Fri 09 January 2026 263.48 (2.35%) 256.96 256.96 - 265.34 0 times
Fri 02 January 2026 257.43 (-0.8%) 259.51 256.06 - 262.99 0 times
Fri 26 December 2025 259.51 (1.74%) 255.07 255.07 - 263.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 276.51 and 296.89

Monthly Target 1259.94
Monthly Target 2272.7
Monthly Target 3280.32
Monthly Target 4293.08
Monthly Target 5300.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 285.46 (0.9%) 282.90 267.56 - 287.94 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times
Wed 30 April 2025 243.92 (-10.16%) 271.52 232.69 - 273.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 280.84
12 day DMA 278.54
20 day DMA 278.93
35 day DMA 273.7
50 day DMA 268.88
100 day DMA 264.94
150 day DMA 262.15
200 day DMA 260.6

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA282.19280.55278.45
12 day EMA279.49278.41277.25
20 day EMA277.56276.73275.89
35 day EMA273.72273.03272.34
50 day EMA269.68269.04268.4

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA280.84278.81276.91
12 day SMA278.54277.7277.26
20 day SMA278.93278.52278.04
35 day SMA273.7272.9272.14
50 day SMA268.88268.39267.9
100 day SMA264.94264.73264.51
150 day SMA262.15261.97261.79
200 day SMA260.6260.39260.2
Back to top | Use Dark Theme