SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 294.83 and 300.41

Daily Target 1293.58
Daily Target 2296.07
Daily Target 3299.15666666667
Daily Target 4301.65
Daily Target 5304.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 298.57 (-0.98%) 301.53 296.66 - 302.24 0 times
Mon 22 June 2026 301.53 (-1.2%) 305.41 300.59 - 309.59 0 times
Thu 18 June 2026 305.20 (-0.87%) 307.89 299.44 - 307.89 0 times
Wed 17 June 2026 307.89 (0.74%) 305.62 303.48 - 312.62 0 times
Tue 16 June 2026 305.62 (-2.1%) 312.19 304.61 - 313.18 0 times
Mon 15 June 2026 312.19 (-2.28%) 319.49 310.35 - 319.49 0 times
Fri 12 June 2026 319.49 (-1.53%) 324.44 315.77 - 325.23 0 times
Thu 11 June 2026 324.44 (-1.5%) 328.91 322.87 - 333.08 0 times
Wed 10 June 2026 329.37 (0.48%) 327.38 324.88 - 332.16 0 times
Tue 09 June 2026 327.80 (-2.16%) 334.45 324.27 - 334.45 0 times
Mon 08 June 2026 335.04 (0.43%) 333.94 333.36 - 342.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 291.15 and 304.08

Weekly Target 1288.68
Weekly Target 2293.62
Weekly Target 3301.60666666667
Weekly Target 4306.55
Weekly Target 5314.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 298.57 (-2.17%) 305.41 296.66 - 309.59 0 times
Thu 18 June 2026 305.20 (-4.47%) 319.49 299.44 - 319.49 0 times
Fri 12 June 2026 319.49 (-4.23%) 333.94 315.77 - 342.15 0 times
Fri 05 June 2026 333.59 (-0.19%) 334.23 332.48 - 352.36 0 times
Fri 29 May 2026 334.23 (-5.57%) 353.93 332.94 - 353.93 0 times
Fri 22 May 2026 353.93 (-2.53%) 363.11 350.37 - 372.12 0 times
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times
Fri 08 May 2026 353.27 (-0.25%) 370.12 341.80 - 370.12 0 times
Wed 06 May 2026 354.17 (-3.65%) 367.59 342.46 - 378.02 0 times
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 269.77 and 325.47

Monthly Target 1260.16
Monthly Target 2279.37
Monthly Target 3315.86333333333
Monthly Target 4335.07
Monthly Target 5371.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 298.57 (-10.67%) 334.23 296.66 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 303.76
12 day DMA 316.73
20 day DMA 326.69
35 day DMA 340.99
50 day DMA 344
100 day DMA 329.02
150 day DMA 307.03
200 day DMA 295.06

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA304.66307.7310.79
12 day EMA315.12318.13321.15
20 day EMA323.62326.26328.86
35 day EMA332.21334.19336.11
50 day EMA340.32342.02343.67

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA303.76306.49310.08
12 day SMA316.73320.32324.24
20 day SMA326.69329.46332.14
35 day SMA340.99343.24345.13
50 day SMA344344.9345.61
100 day SMA329.02328.83328.59
150 day SMA307.03306.8306.58
200 day SMA295.06294.85294.62
Back to top | Use Dark Theme