SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 353.69 and 361.62

Daily Target 1351.31
Daily Target 2356.06
Daily Target 3359.23666666667
Daily Target 4363.99
Daily Target 5367.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 360.82 (-0.14%) 361.31 354.48 - 362.41 0 times
Thu 03 September 2026 361.31 (0.04%) 361.17 357.54 - 363.69 0 times
Wed 02 September 2026 361.17 (0.29%) 360.14 355.93 - 364.47 0 times
Tue 01 September 2026 360.14 (2.7%) 350.58 350.58 - 360.97 0 times
Mon 31 August 2026 350.68 (1.67%) 344.93 344.93 - 351.40 0 times
Fri 28 August 2026 344.93 (0.23%) 344.14 342.79 - 345.98 0 times
Thu 27 August 2026 344.14 (0.83%) 341.31 337.83 - 345.49 0 times
Wed 26 August 2026 341.31 (0.21%) 340.59 334.57 - 343.16 0 times
Tue 25 August 2026 340.59 (-1.39%) 345.39 338.46 - 346.53 0 times
Mon 24 August 2026 345.39 (-1.48%) 349.98 344.82 - 349.98 0 times
Fri 21 August 2026 350.58 (0.82%) 347.72 346.36 - 351.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 352.88 and 372.42

Weekly Target 1337.2
Weekly Target 2349.01
Weekly Target 3356.74
Weekly Target 4368.55
Weekly Target 5376.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 360.82 (4.61%) 344.93 344.93 - 364.47 0 times
Fri 28 August 2026 344.93 (-1.61%) 349.98 334.57 - 349.98 0 times
Fri 21 August 2026 350.58 (5%) 333.89 332.94 - 351.22 0 times
Fri 14 August 2026 333.89 (3.27%) 322.58 322.58 - 337.84 0 times
Fri 07 August 2026 323.31 (-2.69%) 332.27 310.75 - 332.27 0 times
Fri 31 July 2026 332.26 (-2.32%) 340.15 319.67 - 340.15 0 times
Fri 24 July 2026 340.15 (0%) 346.77 337.71 - 347.44 0 times
Fri 24 July 2026 340.15 (4.33%) 326.02 322.41 - 349.04 0 times
Fri 17 July 2026 326.02 (8.53%) 303.31 303.31 - 326.54 0 times
Tue 07 July 2026 300.39 (2.71%) 292.47 292.47 - 301.91 0 times
Thu 02 July 2026 292.47 (0.33%) 291.51 289.29 - 296.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 355.7 and 369.59

Monthly Target 1344.73
Monthly Target 2352.78
Monthly Target 3358.62333333333
Monthly Target 4366.67
Monthly Target 5372.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 360.82 (2.89%) 350.58 350.58 - 364.47 0 times
Mon 31 August 2026 350.68 (5.54%) 332.27 310.75 - 351.40 0 times
Fri 31 July 2026 332.26 (13.23%) 293.43 289.29 - 349.04 0 times
Tue 30 June 2026 293.43 (-12.21%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 358.82
12 day DMA 350.73
20 day DMA 345.04
35 day DMA 338.35
50 day DMA 328.42
100 day DMA 336.21
150 day DMA 328.82
200 day DMA 312.38

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA358.01356.6354.24
12 day EMA351.57349.89347.81
20 day EMA346.04344.49342.72
35 day EMA337.53336.16334.68
50 day EMA329.46328.18326.83

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA358.82355.65352.21
12 day SMA350.73349.28347.57
20 day SMA345.04343.16341.11
35 day SMA338.35337.42336.41
50 day SMA328.42327.18325.98
100 day SMA336.21336.04335.8
150 day SMA328.82328.28327.72
200 day SMA312.38311.9311.43
Back to top | Use Dark Theme