SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2211.25 and 2242.99

Daily Target 12184.84
Daily Target 22205.91
Daily Target 32216.58
Daily Target 42237.65
Daily Target 52248.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2226.98 (1.28%) 2197.52 2195.51 - 2227.25 0 times
Wed 18 February 2026 2198.93 (0.43%) 2191.67 2190.19 - 2201.58 0 times
Tue 17 February 2026 2189.60 (-0.77%) 2201.79 2180.82 - 2201.79 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (-0.18%) 2209.14 2199.37 - 2213.23 0 times
Thu 12 February 2026 2210.47 (0.19%) 2207.09 2205.47 - 2228.00 0 times
Wed 11 February 2026 2206.18 (0.83%) 2187.92 2185.83 - 2207.95 0 times
Tue 10 February 2026 2187.92 (0.33%) 2180.55 2180.32 - 2190.42 0 times
Mon 09 February 2026 2180.66 (0.8%) 2162.82 2162.82 - 2182.40 0 times
Fri 06 February 2026 2163.44 (0.52%) 2151.65 2148.42 - 2174.91 0 times
Thu 05 February 2026 2152.29 (-1.02%) 2174.70 2149.93 - 2179.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2203.9 and 2250.33

Weekly Target 12165.25
Weekly Target 22196.12
Weekly Target 32211.6833333333
Weekly Target 42242.55
Weekly Target 52258.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2226.98 (0.93%) 2201.79 2180.82 - 2227.25 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (1.99%) 2162.82 2162.82 - 2228.00 0 times
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (0.83%) 2124.28 2122.63 - 2173.32 0 times
Fri 23 January 2026 2120.28 (1.61%) 2082.74 2074.41 - 2123.58 0 times
Fri 16 January 2026 2086.65 (1.8%) 2049.79 2036.50 - 2100.61 0 times
Fri 09 January 2026 2049.79 (0.7%) 2034.40 2029.66 - 2067.12 0 times
Fri 02 January 2026 2035.50 (0.16%) 2032.18 2013.66 - 2038.61 0 times
Fri 26 December 2025 2032.19 (0.4%) 2024.29 2023.65 - 2035.04 0 times
Fri 19 December 2025 2024.18 (-0.82%) 2041.31 2016.80 - 2044.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2176.32 and 2278.67

Monthly Target 12091.19
Monthly Target 22159.09
Monthly Target 32193.5433333333
Monthly Target 42261.44
Monthly Target 52295.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2226.98 (4.17%) 2135.38 2125.65 - 2228.00 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times
Wed 30 April 2025 1972.42 (1.49%) 1943.61 1803.96 - 1987.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2205.73
12 day DMA 2192
20 day DMA 2171.62
35 day DMA 2124.77
50 day DMA 2095.31
100 day DMA 2056.26
150 day DMA 2051.48
200 day DMA 2040.62

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.332197.52196.79
12 day EMA2190.362183.712180.94
20 day EMA2169.962163.962160.28
35 day EMA2136.042130.692126.67
50 day EMA2099.832094.642090.39

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.732202.422203.87
12 day SMA21922186.422180.95
20 day SMA2171.622165.512160.55
35 day SMA2124.772119.042114.15
50 day SMA2095.312090.862087.3
100 day SMA2056.262054.582053.12
150 day SMA2051.482050.042048.79
200 day SMA2040.622039.352038.24
Back to top | Use Dark Theme