SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2267.45 and 2289.14

Daily Target 12263.58
Daily Target 22271.31
Daily Target 32285.27
Daily Target 42293
Daily Target 52306.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2279.04 (-0.77%) 2296.66 2277.54 - 2299.23 0 times
Thu 03 September 2026 2296.66 (-0.82%) 2315.68 2279.08 - 2316.07 0 times
Wed 02 September 2026 2315.68 (0.46%) 2305.19 2290.14 - 2324.39 0 times
Tue 01 September 2026 2305.19 (1.24%) 2276.98 2271.17 - 2305.31 0 times
Mon 31 August 2026 2276.98 (0.41%) 2267.58 2256.89 - 2278.27 0 times
Fri 28 August 2026 2267.58 (0.88%) 2247.77 2245.43 - 2269.55 0 times
Thu 27 August 2026 2247.77 (-0.36%) 2255.91 2235.84 - 2260.65 0 times
Wed 26 August 2026 2255.91 (0.9%) 2235.69 2233.94 - 2259.62 0 times
Tue 25 August 2026 2235.69 (-0.21%) 2240.33 2219.62 - 2246.14 0 times
Mon 24 August 2026 2240.33 (-0.23%) 2245.47 2237.59 - 2256.77 0 times
Fri 21 August 2026 2245.47 (0.95%) 2224.29 2221.74 - 2249.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2267.97 and 2335.47

Weekly Target 12219.27
Weekly Target 22249.16
Weekly Target 32286.7733333333
Weekly Target 42316.66
Weekly Target 52354.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2279.04 (0.51%) 2267.58 2256.89 - 2324.39 0 times
Fri 28 August 2026 2267.58 (0.98%) 2245.47 2219.62 - 2269.55 0 times
Fri 21 August 2026 2245.47 (3.3%) 2173.68 2170.81 - 2249.03 0 times
Fri 14 August 2026 2173.68 (0.49%) 2163.17 2155.59 - 2184.56 0 times
Fri 07 August 2026 2163.17 (-0.51%) 2174.18 2152.12 - 2185.38 0 times
Fri 31 July 2026 2174.18 (-2.51%) 2230.47 2174.18 - 2231.08 0 times
Fri 24 July 2026 2230.22 (0%) 2228.86 2221.17 - 2237.00 0 times
Fri 24 July 2026 2230.22 (1.41%) 2199.29 2199.07 - 2238.88 0 times
Fri 17 July 2026 2199.29 (1.83%) 2164.86 2163.78 - 2206.33 0 times
Tue 07 July 2026 2159.75 (1.32%) 2134.77 2134.59 - 2169.17 0 times
Thu 02 July 2026 2131.69 (0.05%) 2130.61 2109.89 - 2142.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2275.11 and 2328.33

Monthly Target 12238.31
Monthly Target 22258.68
Monthly Target 32291.5333333333
Monthly Target 42311.9
Monthly Target 52344.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2279.04 (0.09%) 2276.98 2271.17 - 2324.39 0 times
Mon 31 August 2026 2276.98 (4.73%) 2174.18 2152.12 - 2278.27 0 times
Fri 31 July 2026 2174.18 (2.64%) 2118.34 2115.39 - 2238.88 0 times
Tue 30 June 2026 2118.34 (-3.31%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2294.71
12 day DMA 2265.88
20 day DMA 2230.71
35 day DMA 2216.29
50 day DMA 2197.98
100 day DMA 2206.65
150 day DMA 2209.86
200 day DMA 2165.82

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.942290.892288
12 day EMA2265.42262.922256.79
20 day EMA2245.422241.882236.12
35 day EMA2221.442218.052213.42
50 day EMA2201.892198.742194.75

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2294.712292.422282.64
12 day SMA2265.882259.552250.19
20 day SMA2230.712224.922217.95
35 day SMA2216.292214.232211.45
50 day SMA2197.982194.612191.02
100 day SMA2206.652206.382205.98
150 day SMA2209.862208.982207.88
200 day SMA2165.822164.552163.2
Back to top | Use Dark Theme