SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2222.44 and 2235.58

Daily Target 12212.19
Daily Target 22219.54
Daily Target 32225.33
Daily Target 42232.68
Daily Target 52238.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2226.89 (0.31%) 2219.91 2217.98 - 2231.12 0 times
Fri 17 April 2026 2219.91 (-1.29%) 2248.81 2204.83 - 2250.07 0 times
Thu 16 April 2026 2248.81 (0.28%) 2242.64 2238.03 - 2250.63 0 times
Wed 15 April 2026 2242.64 (-0.5%) 2254.01 2238.96 - 2256.59 0 times
Tue 14 April 2026 2254.01 (0.11%) 2251.48 2246.12 - 2260.10 0 times
Mon 13 April 2026 2251.48 (-0.26%) 2257.32 2248.74 - 2264.29 0 times
Fri 10 April 2026 2257.32 (0.12%) 2254.60 2251.33 - 2260.60 0 times
Thu 09 April 2026 2254.60 (-0.62%) 2268.72 2250.88 - 2280.05 0 times
Wed 08 April 2026 2268.72 (-0.1%) 2271.06 2236.05 - 2274.91 0 times
Tue 07 April 2026 2271.06 (-0.32%) 2278.29 2269.39 - 2288.11 0 times
Mon 06 April 2026 2278.29 (0.16%) 2275.18 2270.01 - 2283.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2222.44 and 2235.58

Weekly Target 12212.19
Weekly Target 22219.54
Weekly Target 32225.33
Weekly Target 42232.68
Weekly Target 52238.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2226.89 (0.31%) 2219.91 2217.98 - 2231.12 0 times
Fri 17 April 2026 2219.91 (-1.66%) 2257.32 2204.83 - 2264.29 0 times
Fri 10 April 2026 2257.32 (-0.77%) 2275.18 2236.05 - 2288.11 0 times
Thu 02 April 2026 2274.73 (0.82%) 2256.17 2249.39 - 2278.42 0 times
Fri 27 March 2026 2256.17 (0.48%) 2191.43 2165.08 - 2264.37 0 times
Tue 17 March 2026 2245.36 (-0.43%) 2255.07 2226.85 - 2255.33 0 times
Fri 13 March 2026 2255.07 (1.45%) 2222.80 2196.45 - 2284.57 0 times
Fri 06 March 2026 2222.80 (-0.2%) 2226.63 2185.11 - 2229.76 0 times
Fri 27 February 2026 2227.36 (0.05%) 2226.26 2199.55 - 2228.99 0 times
Fri 20 February 2026 2226.26 (0.89%) 2201.79 2180.82 - 2236.16 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2174.22 and 2257.5

Monthly Target 12156.66
Monthly Target 22191.78
Monthly Target 32239.9433333333
Monthly Target 42275.06
Monthly Target 52323.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2226.89 (-1.57%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2238.45
12 day DMA 2254.04
20 day DMA 2248.79
35 day DMA 2237.54
50 day DMA 2225.52
100 day DMA 2136.97
150 day DMA 2102.36
200 day DMA 2084.27

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2236.082240.682251.07
12 day EMA2244.912248.182253.32
20 day EMA2244.072245.882248.61
35 day EMA2233.672234.072234.9
50 day EMA2220.192219.922219.92

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2238.452243.372250.85
12 day SMA2254.042257.872261.42
20 day SMA2248.792249.712250.15
35 day SMA2237.542237.472237.11
50 day SMA2225.522224.182222.45
100 day SMA2136.972134.442132.25
150 day SMA2102.362101.292100.23
200 day SMA2084.272083.212082.26
Back to top | Use Dark Theme