SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2104.11 and 2115.08

Daily Target 12102
Daily Target 22106.22
Daily Target 32112.9733333333
Daily Target 42117.19
Daily Target 52123.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2110.43 (-0.33%) 2117.37 2108.76 - 2119.73 0 times
Mon 22 June 2026 2117.37 (-0.29%) 2124.16 2115.43 - 2126.22 0 times
Thu 18 June 2026 2123.51 (-1.07%) 2146.58 2116.69 - 2146.58 0 times
Wed 17 June 2026 2146.58 (0.08%) 2144.88 2141.25 - 2151.46 0 times
Tue 16 June 2026 2144.88 (0.34%) 2137.54 2132.59 - 2150.26 0 times
Mon 15 June 2026 2137.54 (0.07%) 2136.09 2128.31 - 2140.69 0 times
Fri 12 June 2026 2136.09 (0.86%) 2117.93 2115.67 - 2136.09 0 times
Thu 11 June 2026 2117.93 (-0.18%) 2121.72 2117.63 - 2127.39 0 times
Wed 10 June 2026 2121.72 (-0.01%) 2122.58 2121.04 - 2135.19 0 times
Tue 09 June 2026 2121.94 (0.01%) 2121.75 2114.00 - 2129.02 0 times
Mon 08 June 2026 2121.75 (-1.25%) 2148.63 2121.23 - 2151.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2100.87 and 2118.33

Weekly Target 12097.68
Weekly Target 22104.05
Weekly Target 32115.1366666667
Weekly Target 42121.51
Weekly Target 52132.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2110.43 (-0.62%) 2124.16 2108.76 - 2126.22 0 times
Thu 18 June 2026 2123.51 (-0.59%) 2136.09 2116.69 - 2151.46 0 times
Fri 12 June 2026 2136.09 (-0.58%) 2148.63 2114.00 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.93%) 2190.81 2147.04 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-1.24%) 2220.79 2189.45 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-1.39%) 2249.64 2213.25 - 2277.36 0 times
Fri 15 May 2026 2249.64 (0.17%) 2245.75 2245.11 - 2298.83 0 times
Fri 08 May 2026 2245.75 (-1.15%) 2297.70 2235.74 - 2300.41 0 times
Wed 06 May 2026 2271.93 (0.18%) 2269.05 2262.59 - 2303.19 0 times
Fri 01 May 2026 2267.88 (1.86%) 2226.48 2225.71 - 2280.20 0 times
Fri 24 April 2026 2226.48 (0.3%) 2219.91 2217.98 - 2244.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2061.57 and 2157.62

Monthly Target 12045.28
Monthly Target 22077.86
Monthly Target 32141.3333333333
Monthly Target 42173.91
Monthly Target 52237.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2110.43 (-3.67%) 2190.81 2108.76 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2128.55
12 day DMA 2129.03
20 day DMA 2156.05
35 day DMA 2201.4
50 day DMA 2215.33
100 day DMA 2215.8
150 day DMA 2155.1
200 day DMA 2126.17

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2122.92129.132135.01
12 day EMA2137.692142.652147.25
20 day EMA2155.92160.682165.24
35 day EMA2181.252185.422189.43
50 day EMA2210.272214.342218.3

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2128.552133.982137.72
12 day SMA2129.032134.322139.98
20 day SMA2156.052161.452166.83
35 day SMA2201.42206.42210.7
50 day SMA2215.332218.152220.95
100 day SMA2215.82216.172216.3
150 day SMA2155.12154.532153.93
200 day SMA2126.172126.042125.87
Back to top | Use Dark Theme