SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2330.04 and 2350.88

Daily Target 12326.41
Daily Target 22333.67
Daily Target 32347.2466666667
Daily Target 42354.51
Daily Target 52368.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2340.94 (-0.74%) 2357.42 2339.98 - 2360.82 0 times
Thu 03 September 2026 2358.33 (-1.04%) 2384.32 2340.10 - 2384.94 0 times
Wed 02 September 2026 2383.19 (0.48%) 2372.49 2358.00 - 2391.84 0 times
Tue 01 September 2026 2371.88 (1.41%) 2338.83 2336.32 - 2373.15 0 times
Mon 31 August 2026 2338.83 (0.46%) 2335.60 2321.43 - 2343.59 0 times
Fri 28 August 2026 2328.16 (1.1%) 2301.29 2298.89 - 2334.88 0 times
Thu 27 August 2026 2302.87 (-0.37%) 2309.43 2288.93 - 2314.27 0 times
Wed 26 August 2026 2311.32 (1.11%) 2284.41 2283.02 - 2314.02 0 times
Tue 25 August 2026 2285.88 (-0.24%) 2291.12 2269.35 - 2298.64 0 times
Mon 24 August 2026 2291.31 (-0.17%) 2294.60 2289.17 - 2306.07 0 times
Fri 21 August 2026 2295.19 (1.04%) 2271.60 2267.28 - 2297.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2331.19 and 2401.6

Weekly Target 12280.99
Weekly Target 22310.97
Weekly Target 32351.4033333333
Weekly Target 42381.38
Weekly Target 52421.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2340.94 (0.55%) 2335.60 2321.43 - 2391.84 0 times
Fri 28 August 2026 2328.16 (1.44%) 2294.60 2269.35 - 2334.88 0 times
Fri 21 August 2026 2295.19 (2.49%) 2240.82 2232.79 - 2297.26 0 times
Fri 14 August 2026 2239.47 (0.25%) 2233.46 2230.82 - 2259.63 0 times
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-3.67%) 2336.51 2249.51 - 2337.77 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times
Fri 24 July 2026 2340.56 (2.04%) 2296.38 2293.57 - 2347.89 0 times
Fri 17 July 2026 2293.77 (1.77%) 2266.99 2258.36 - 2302.50 0 times
Tue 07 July 2026 2253.82 (1.4%) 2227.07 2226.69 - 2264.09 0 times
Thu 02 July 2026 2222.70 (-0.37%) 2232.69 2203.64 - 2233.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2338.63 and 2394.15

Monthly Target 12300.85
Monthly Target 22320.89
Monthly Target 32356.3666666667
Monthly Target 42376.41
Monthly Target 52411.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2340.94 (0.09%) 2338.83 2336.32 - 2391.84 0 times
Mon 31 August 2026 2338.83 (3.73%) 2246.38 2228.05 - 2343.59 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2358.63
12 day DMA 2323.28
20 day DMA 2292.04
35 day DMA 2291.03
50 day DMA 2279.52
100 day DMA 2273.14
150 day DMA 2269.1
200 day DMA 2221.09

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2349.332353.532351.13
12 day EMA2327.082324.562318.42
20 day EMA2309.712306.422300.96
35 day EMA2292.352289.492285.44
50 day EMA2281.512279.092275.86

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2358.632356.082344.99
12 day SMA2323.282316.022307.01
20 day SMA2292.042286.692280.35
35 day SMA2291.032290.12288.26
50 day SMA2279.522276.952273.93
100 day SMA2273.142272.672272.05
150 day SMA2269.12267.782266.31
200 day SMA2221.092219.82218.44
Back to top | Use Dark Theme