SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2117.12 and 2135.38

Daily Target 12112.74
Daily Target 22121.49
Daily Target 32130.9966666667
Daily Target 42139.75
Daily Target 52149.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 2130.25 (0.33%) 2132.68 2122.24 - 2140.50 0 times
Tue 17 June 2025 2123.25 (0.77%) 2129.01 2121.97 - 2133.30 0 times
Fri 13 June 2025 2107.10 (0.99%) 2084.95 2081.34 - 2110.78 0 times
Thu 12 June 2025 2086.48 (-0.85%) 2099.81 2076.69 - 2101.10 0 times
Wed 11 June 2025 2104.29 (-0.42%) 2112.51 2097.02 - 2119.16 0 times
Tue 10 June 2025 2113.07 (-0.33%) 2117.46 2109.73 - 2126.78 0 times
Mon 09 June 2025 2120.15 (-0.12%) 2119.34 2113.32 - 2123.17 0 times
Fri 06 June 2025 2122.69 (1.16%) 2099.43 2098.13 - 2123.50 0 times
Thu 05 June 2025 2098.42 (0.23%) 2095.95 2083.77 - 2105.49 0 times
Wed 04 June 2025 2093.66 (0.02%) 2096.48 2093.04 - 2104.28 0 times
Tue 03 June 2025 2093.26 (0.04%) 2090.48 2086.82 - 2104.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2126.11 and 2144.64

Weekly Target 12112.38
Weekly Target 22121.31
Weekly Target 32130.9066666667
Weekly Target 42139.84
Weekly Target 52149.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 2130.25 (1.1%) 2129.01 2121.97 - 2140.50 0 times
Fri 13 June 2025 2107.10 (-0.73%) 2119.34 2076.69 - 2126.78 0 times
Fri 06 June 2025 2122.69 (0.96%) 2101.84 2083.77 - 2123.50 0 times
Fri 30 May 2025 2102.48 (-0.42%) 2102.65 2087.56 - 2127.23 0 times
Fri 23 May 2025 2111.42 (-1.84%) 2144.11 2100.89 - 2148.63 0 times
Fri 16 May 2025 2150.94 (0.38%) 2135.19 2113.61 - 2153.83 0 times
Tue 13 May 2025 2142.70 (0.51%) 2098.59 2094.07 - 2144.47 0 times
Mon 12 May 2025 2131.92 (1.98%) 2098.59 2094.07 - 2137.66 0 times
Fri 09 May 2025 2090.49 (0.32%) 2095.53 2054.07 - 2098.00 0 times
Fri 02 May 2025 2083.91 (0.27%) 2081.71 2057.70 - 2097.41 0 times
Fri 25 April 2025 2078.32 (2.56%) 2029.34 2001.38 - 2089.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2103.47 and 2167.28

Monthly Target 12052
Monthly Target 22091.13
Monthly Target 32115.8133333333
Monthly Target 42154.94
Monthly Target 52179.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 2130.25 (1.32%) 2101.84 2076.69 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times
Mon 31 March 2025 2146.62 (-2.92%) 2210.66 2103.34 - 2213.22 0 times
Fri 28 February 2025 2211.30 (-4.32%) 2342.85 2208.65 - 2344.98 0 times
Fri 31 January 2025 2311.19 (4.22%) 2203.64 2178.40 - 2336.00 0 times
Tue 26 November 2024 2217.71 (5.61%) 2093.95 2087.06 - 2236.88 0 times
Thu 31 October 2024 2099.83 (1.17%) 2078.96 2074.40 - 2128.68 0 times
Mon 30 September 2024 2075.52 (2.52%) 2023.27 1978.86 - 2083.88 0 times
Fri 30 August 2024 2024.53 (-0.8%) 2040.02 1926.14 - 2050.50 0 times
Wed 31 July 2024 2040.77 (-1.07%) 2059.04 1989.81 - 2060.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2110.27
12 day DMA 2107.09
20 day DMA 2110.94
35 day DMA 2109.94
50 day DMA 2087.45
100 day DMA 2154.87
150 day DMA 2152.87
200 day DMA 2117.65

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2116.782110.042103.44
12 day EMA2111.912108.582105.91
20 day EMA2110.032107.92106.28
35 day EMA2101.142099.432098.03
50 day EMA2094.032092.552091.3

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2110.272106.842106.22
12 day SMA2107.092104.772102.78
20 day SMA2110.942111.262112.64
35 day SMA2109.942108.222106.77
50 day SMA2087.452086.522087.22
100 day SMA2154.872156.222157.71
150 day SMA2152.872152.662152.34
200 day SMA2117.652117.132116.65
Back to top | Use Dark Theme