SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2240.68 and 2259.31

Daily Target 12236.38
Daily Target 22244.97
Daily Target 32255.0133333333
Daily Target 42263.6
Daily Target 52273.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2253.55 (-0.24%) 2257.72 2246.43 - 2265.06 0 times
Thu 19 February 2026 2258.97 (1.79%) 2225.51 2222.00 - 2258.97 0 times
Wed 18 February 2026 2219.29 (0.34%) 2204.29 2204.29 - 2226.96 0 times
Tue 17 February 2026 2211.84 (-0.45%) 2216.74 2201.38 - 2217.96 0 times
Fri 13 February 2026 2221.83 (0%) 2222.11 2211.47 - 2225.41 0 times
Fri 13 February 2026 2221.83 (0.12%) 2222.11 2211.47 - 2225.41 0 times
Thu 12 February 2026 2219.12 (-0.02%) 2216.68 2216.68 - 2238.37 0 times
Wed 11 February 2026 2219.57 (1.3%) 2195.92 2191.32 - 2219.57 0 times
Tue 10 February 2026 2191.04 (0.32%) 2185.52 2184.87 - 2195.39 0 times
Mon 09 February 2026 2184.14 (0.01%) 2182.55 2171.40 - 2185.66 0 times
Fri 06 February 2026 2183.94 (0.29%) 2180.71 2174.55 - 2195.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2227.47 and 2291.15

Weekly Target 12176.32
Weekly Target 22214.93
Weekly Target 32239.9966666667
Weekly Target 42278.61
Weekly Target 52303.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2253.55 (1.43%) 2216.74 2201.38 - 2265.06 0 times
Fri 13 February 2026 2221.83 (0%) 2222.11 2211.47 - 2225.41 0 times
Fri 13 February 2026 2221.83 (1.73%) 2182.55 2171.40 - 2238.37 0 times
Fri 06 February 2026 2183.94 (1.85%) 2150.43 2139.80 - 2206.51 0 times
Fri 30 January 2026 2144.18 (-0.35%) 2133.06 2125.16 - 2167.17 0 times
Fri 23 January 2026 2151.66 (0.21%) 2135.06 2110.66 - 2152.81 0 times
Fri 16 January 2026 2147.21 (2.2%) 2104.02 2082.21 - 2158.53 0 times
Fri 09 January 2026 2100.95 (1.66%) 2074.88 2070.30 - 2117.63 0 times
Fri 02 January 2026 2066.67 (0.35%) 2059.83 2047.33 - 2075.60 0 times
Fri 26 December 2025 2059.55 (-0.14%) 2062.47 2050.84 - 2063.77 0 times
Fri 19 December 2025 2062.47 (-0.58%) 2074.67 2046.67 - 2078.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2196.68 and 2321.94

Monthly Target 12094.21
Monthly Target 22173.88
Monthly Target 32219.47
Monthly Target 42299.14
Monthly Target 52344.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2253.55 (5.1%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2233.1
12 day DMA 2213.57
20 day DMA 2191.21
35 day DMA 2157.66
50 day DMA 2128.16
100 day DMA 2099.78
150 day DMA 2095.41
200 day DMA 2095.03

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.682229.742215.13
12 day EMA2216.212209.422200.41
20 day EMA2196.222190.192182.95
35 day EMA2164.272159.012153.12
50 day EMA2133.442128.542123.22

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2233.12226.752218.78
12 day SMA2213.572209.052202.61
20 day SMA2191.212186.122180.19
35 day SMA2157.662151.872146.08
50 day SMA2128.162124.182120.15
100 day SMA2099.782098.152096.48
150 day SMA2095.412094.032092.65
200 day SMA2095.032094.182093.23
Back to top | Use Dark Theme