SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2208.18 and 2225.6

Daily Target 12195.22
Daily Target 22203.72
Daily Target 32212.64
Daily Target 42221.14
Daily Target 52230.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2212.22 (0.22%) 2210.66 2204.14 - 2221.56 0 times
Mon 22 June 2026 2207.28 (0.06%) 2210.97 2203.90 - 2216.04 0 times
Thu 18 June 2026 2205.87 (-0.18%) 2226.15 2201.30 - 2226.54 0 times
Wed 17 June 2026 2209.92 (0.23%) 2203.71 2201.26 - 2226.54 0 times
Tue 16 June 2026 2204.75 (0.34%) 2200.72 2193.51 - 2212.36 0 times
Mon 15 June 2026 2197.21 (-0.22%) 2195.43 2186.27 - 2202.13 0 times
Fri 12 June 2026 2201.97 (0.36%) 2181.09 2179.59 - 2202.94 0 times
Thu 11 June 2026 2193.97 (0.12%) 2195.61 2183.36 - 2204.42 0 times
Wed 10 June 2026 2191.33 (-0.08%) 2194.55 2190.34 - 2204.39 0 times
Tue 09 June 2026 2192.98 (-0.02%) 2194.88 2183.81 - 2199.53 0 times
Mon 08 June 2026 2193.35 (-1.11%) 2226.54 2193.35 - 2226.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2208.06 and 2225.72

Weekly Target 12194.9
Weekly Target 22203.56
Weekly Target 32212.56
Weekly Target 42221.22
Weekly Target 52230.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2212.22 (0.29%) 2210.97 2203.90 - 2221.56 0 times
Thu 18 June 2026 2205.87 (0.18%) 2195.43 2186.27 - 2226.54 0 times
Fri 12 June 2026 2201.97 (-0.72%) 2226.54 2179.59 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.99%) 2242.98 2217.87 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-1.85%) 2276.20 2239.09 - 2282.51 0 times
Fri 22 May 2026 2282.21 (-1.12%) 2309.15 2274.57 - 2337.36 0 times
Fri 15 May 2026 2307.96 (1.42%) 2277.72 2275.60 - 2342.71 0 times
Fri 08 May 2026 2275.59 (-1.31%) 2341.96 2266.03 - 2342.16 0 times
Wed 06 May 2026 2305.74 (-0.13%) 2307.43 2301.48 - 2350.32 0 times
Fri 01 May 2026 2308.80 (1.74%) 2268.98 2261.10 - 2321.02 0 times
Fri 24 April 2026 2269.37 (1.22%) 2256.12 2251.14 - 2292.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2152.11 and 2239.7

Monthly Target 12132.07
Monthly Target 22172.15
Monthly Target 32219.6633333333
Monthly Target 42259.74
Monthly Target 52307.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2212.22 (-1.24%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2208.01
12 day DMA 2202.39
20 day DMA 2222.55
35 day DMA 2259.4
50 day DMA 2266.76
100 day DMA 2263.89
150 day DMA 2201.61
200 day DMA 2172.66

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.882205.712204.92
12 day EMA2212.62212.672213.65
20 day EMA2224.912226.242228.23
35 day EMA2242.282244.052246.21
50 day EMA2264.452266.582269

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2208.012205.012203.94
12 day SMA2202.392203.892207.07
20 day SMA2222.552226.052230.18
35 day SMA2259.42262.752265.65
50 day SMA2266.762268.42270.18
100 day SMA2263.892263.22262.5
150 day SMA2201.612200.762199.94
200 day SMA2172.662172.232171.81
Back to top | Use Dark Theme