SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2144.59 and 2168.59

Daily Target 12140.49
Daily Target 22148.69
Daily Target 32164.4933333333
Daily Target 42172.69
Daily Target 52188.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2156.88 (-1.08%) 2179.39 2156.30 - 2180.30 0 times
Mon 29 April 2024 2180.41 (-0.08%) 2177.71 2174.26 - 2187.95 0 times
Fri 26 April 2024 2182.19 (0.15%) 2175.68 2170.01 - 2184.41 0 times
Thu 25 April 2024 2178.93 (-0.2%) 2181.44 2165.24 - 2185.14 0 times
Wed 24 April 2024 2183.38 (0.02%) 2181.62 2175.56 - 2187.08 0 times
Tue 23 April 2024 2182.84 (0%) 2180.74 2172.85 - 2191.88 0 times
Mon 22 April 2024 2182.79 (0.78%) 2168.03 2167.82 - 2187.17 0 times
Fri 19 April 2024 2165.99 (0.73%) 2153.16 2145.10 - 2168.91 0 times
Thu 18 April 2024 2150.23 (0.27%) 2137.12 2134.87 - 2153.63 0 times
Wed 17 April 2024 2144.46 (-0.29%) 2153.04 2138.07 - 2159.36 0 times
Tue 16 April 2024 2150.71 (-0.88%) 2169.66 2145.84 - 2173.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2140.77 and 2172.42

Weekly Target 12135.39
Weekly Target 22146.14
Weekly Target 32167.0433333333
Weekly Target 42177.79
Weekly Target 52198.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2156.88 (-1.16%) 2177.71 2156.30 - 2187.95 0 times
Fri 26 April 2024 2182.19 (0.75%) 2168.03 2165.24 - 2191.88 0 times
Fri 19 April 2024 2165.99 (-0.17%) 2165.71 2134.87 - 2179.11 0 times
Fri 12 April 2024 2169.68 (-0.45%) 2177.24 2161.61 - 2199.15 0 times
Fri 05 April 2024 2179.45 (-0.47%) 2192.97 2159.56 - 2200.73 0 times
Thu 28 March 2024 2189.65 (0.72%) 2175.49 2156.30 - 2195.55 0 times
Fri 22 March 2024 2174.08 (1.22%) 2147.52 2143.53 - 2187.57 0 times
Fri 15 March 2024 2147.90 (1.62%) 2114.17 2111.21 - 2152.84 0 times
Fri 08 March 2024 2113.75 (0%) 2112.45 2089.31 - 2120.85 0 times
Fri 01 March 2024 2113.71 (0.48%) 2103.50 2089.24 - 2120.35 0 times
Fri 23 February 2024 2103.53 (-0.22%) 2106.96 2092.08 - 2116.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2112.95 and 2178.81

Monthly Target 12098.3
Monthly Target 22127.59
Monthly Target 32164.16
Monthly Target 42193.45
Monthly Target 52230.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2156.88 (-1.5%) 2192.97 2134.87 - 2200.73 0 times
Thu 28 March 2024 2189.65 (3.75%) 2113.85 2089.31 - 2195.55 0 times
Thu 29 February 2024 2110.44 (1.49%) 2088.27 2080.44 - 2129.07 0 times
Wed 31 January 2024 2079.53 (-0.13%) 2082.02 2031.32 - 2104.80 0 times
Fri 29 December 2023 2082.31 (0.08%) 2084.31 2065.57 - 2107.33 0 times
Thu 30 November 2023 2080.68 (-2.18%) 2131.55 2040.37 - 2152.87 0 times
Mon 30 October 2023 2127.03 (-3.41%) 2207.97 2109.74 - 2219.22 0 times
Fri 29 September 2023 2202.03 (-0.32%) 2211.40 2201.23 - 2286.17 0 times
Thu 31 August 2023 2209.06 (-2.34%) 2266.96 2168.24 - 2276.71 0 times
Mon 31 July 2023 2262.09 (3.83%) 2178.74 2147.04 - 2317.30 0 times
Fri 30 June 2023 2178.74 (1.36%) 2142.97 2142.17 - 2275.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2176.36
12 day DMA 2169.06
20 day DMA 2172.22
35 day DMA 2169.1
50 day DMA 2150.82
100 day DMA 2118.41
150 day DMA 2128.05
200 day DMA 2153.1

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.832179.312178.76
12 day EMA2172.372175.192174.24
20 day EMA2170.142171.532170.6
35 day EMA2159.412159.562158.33
50 day EMA2149.542149.242147.97

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.362181.552182.03
12 day SMA2169.062170.122170.35
20 day SMA2172.222172.952173.32
35 day SMA2169.12168.342166.44
50 day SMA2150.822149.842148.24
100 day SMA2118.412117.732116.66
150 day SMA2128.052128.692129.3
200 day SMA2153.12153.32153.25
Back to top | Use Dark Theme