SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2049.2 and 2057.44

Daily Target 12047.68
Daily Target 22050.71
Daily Target 32055.9166666667
Daily Target 42058.95
Daily Target 52064.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 2053.75 (0.01%) 2055.80 2052.88 - 2061.12 0 times
Wed 17 December 2025 2053.61 (0.34%) 2049.99 2048.53 - 2061.17 0 times
Tue 16 December 2025 2046.67 (-0.77%) 2063.97 2046.67 - 2065.66 0 times
Mon 15 December 2025 2062.47 (-0.58%) 2074.67 2054.09 - 2078.49 0 times
Fri 12 December 2025 2074.41 (-0.05%) 2078.17 2070.71 - 2080.34 0 times
Thu 11 December 2025 2075.35 (0.43%) 2057.97 2053.80 - 2081.02 0 times
Wed 10 December 2025 2066.53 (0.58%) 2054.80 2053.14 - 2066.53 0 times
Tue 09 December 2025 2054.62 (-0.14%) 2054.65 2051.46 - 2060.38 0 times
Mon 08 December 2025 2057.47 (-0.59%) 2070.95 2055.03 - 2071.49 0 times
Fri 05 December 2025 2069.70 (-0.07%) 2076.65 2069.20 - 2081.73 0 times
Thu 04 December 2025 2071.22 (0.38%) 2062.59 2058.68 - 2076.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2034.3 and 2066.12

Weekly Target 12027.82
Weekly Target 22040.78
Weekly Target 32059.6366666667
Weekly Target 42072.6
Weekly Target 52091.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 2053.75 (-1%) 2074.67 2046.67 - 2078.49 0 times
Fri 12 December 2025 2074.41 (0.23%) 2070.95 2051.46 - 2081.02 0 times
Fri 05 December 2025 2069.70 (0.07%) 2068.84 2055.73 - 2081.73 0 times
Fri 28 November 2025 2068.22 (1.31%) 2040.22 2019.17 - 2074.31 0 times
Fri 21 November 2025 2041.38 (-0.94%) 2060.50 2018.40 - 2069.74 0 times
Fri 14 November 2025 2060.85 (0.78%) 2050.11 2048.00 - 2092.13 0 times
Fri 07 November 2025 2044.88 (-0.86%) 2084.83 2033.22 - 2089.82 0 times
Fri 31 October 2025 2062.68 (0%) 2057.88 2053.08 - 2067.06 0 times
Fri 31 October 2025 2062.68 (-1.58%) 2095.43 2053.08 - 2106.11 0 times
Fri 24 October 2025 2095.79 (0.47%) 2087.97 2086.90 - 2113.16 0 times
Fri 17 October 2025 2085.92 (0.71%) 2066.96 2061.17 - 2103.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2032.68 and 2067.74

Monthly Target 12025.66
Monthly Target 22039.7
Monthly Target 32060.7166666667
Monthly Target 42074.76
Monthly Target 52095.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 2053.75 (-0.7%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times
Mon 31 March 2025 2146.62 (-2.92%) 2210.66 2103.34 - 2213.22 0 times
Fri 28 February 2025 2211.30 (-4.32%) 2342.85 2208.65 - 2344.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2058.18
12 day DMA 2062.44
20 day DMA 2056.9
35 day DMA 2059.81
50 day DMA 2068.07
100 day DMA 2079.35
150 day DMA 2082.48
200 day DMA 2089.8

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2056.62058.022060.22
12 day EMA2059.352060.372061.6
20 day EMA2060.292060.982061.75
35 day EMA2064.262064.882065.54
50 day EMA2068.162068.752069.37

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2058.182062.52065.09
12 day SMA2062.442063.62064.18
20 day SMA2056.92056.22056.56
35 day SMA2059.812060.212060.63
50 day SMA2068.072068.922069.78
100 day SMA2079.352079.512079.58
150 day SMA2082.482083.012083.53
200 day SMA2089.82090.852091.99
Back to top | Use Dark Theme