SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7099.35 and 7200.18

Daily Target 17074.47
Daily Target 27124.22
Daily Target 37175.2966666667
Daily Target 47225.05
Daily Target 57276.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7173.98 (-0.7%) 7226.37 7125.54 - 7226.37 0 times
Thu 03 September 2026 7224.34 (-1.34%) 7320.49 7187.14 - 7337.01 0 times
Wed 02 September 2026 7322.24 (1.82%) 7189.26 7172.43 - 7338.24 0 times
Tue 01 September 2026 7191.34 (1.91%) 7057.12 7042.91 - 7191.56 0 times
Mon 31 August 2026 7056.24 (0.51%) 7018.18 6983.58 - 7086.96 0 times
Fri 28 August 2026 7020.57 (0.96%) 6956.37 6939.99 - 7048.50 0 times
Thu 27 August 2026 6953.92 (-1.45%) 7057.89 6925.96 - 7060.58 0 times
Wed 26 August 2026 7056.18 (0.19%) 7042.93 7034.49 - 7129.37 0 times
Tue 25 August 2026 7043.05 (-0.16%) 7055.36 6975.17 - 7074.16 0 times
Mon 24 August 2026 7054.12 (-0.36%) 7080.16 7021.79 - 7139.60 0 times
Fri 21 August 2026 7079.74 (1.78%) 6955.80 6954.65 - 7115.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7078.78 and 7433.44

Weekly Target 16810.61
Weekly Target 26992.29
Weekly Target 37165.2666666667
Weekly Target 47346.95
Weekly Target 57519.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7173.98 (2.19%) 7018.18 6983.58 - 7338.24 0 times
Fri 28 August 2026 7020.57 (-0.84%) 7080.16 6925.96 - 7139.60 0 times
Fri 21 August 2026 7079.74 (4.66%) 6763.33 6730.65 - 7115.70 0 times
Fri 14 August 2026 6764.52 (0.27%) 6746.37 6713.75 - 6841.58 0 times
Fri 07 August 2026 6746.24 (-1.37%) 6844.25 6706.45 - 6872.27 0 times
Fri 31 July 2026 6840.06 (-3.07%) 7059.21 6839.81 - 7117.97 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times
Fri 24 July 2026 7057.05 (1.38%) 6963.17 6926.71 - 7125.93 0 times
Fri 17 July 2026 6961.28 (3.53%) 6727.85 6724.56 - 7017.93 0 times
Tue 07 July 2026 6723.64 (0.37%) 6717.62 6658.18 - 6782.95 0 times
Thu 02 July 2026 6699.09 (-0.2%) 6711.10 6579.84 - 6723.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7108.45 and 7403.78

Monthly Target 16889.71
Monthly Target 27031.85
Monthly Target 37185.0433333333
Monthly Target 47327.18
Monthly Target 57480.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7173.98 (1.67%) 7057.12 7042.91 - 7338.24 0 times
Mon 31 August 2026 7056.24 (3.16%) 6844.25 6706.45 - 7139.60 0 times
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7193.63
12 day DMA 7094.28
20 day DMA 6968.86
35 day DMA 6953.08
50 day DMA 6897.11
100 day DMA 6981.7
150 day DMA 7031.24
200 day DMA 6805.14

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7178.537180.87159.03
12 day EMA7093.247078.577052.08
20 day EMA7029.047013.796991.64
35 day EMA6958.856946.186929.8
50 day EMA6910.136899.366886.1

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7193.637162.957108.86
12 day SMA7094.287065.87028.31
20 day SMA6968.866947.476925.26
35 day SMA6953.086946.996939.47
50 day SMA6897.116885.746873.85
100 day SMA6981.76982.726983.63
150 day SMA7031.247028.297024.47
200 day SMA6805.146799.436793.33
Back to top | Use Dark Theme