SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 5530.96 and 5606.42

Daily Target 15473.21
Daily Target 25513.25
Daily Target 35548.6666666667
Daily Target 45588.71
Daily Target 55624.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 5553.30 (0.61%) 5525.68 5508.62 - 5584.08 0 times
Thu 13 February 2025 5519.86 (0.64%) 5484.59 5475.62 - 5541.06 0 times
Wed 12 February 2025 5484.51 (-1.53%) 5572.84 5466.14 - 5585.80 0 times
Tue 11 February 2025 5569.99 (0.33%) 5549.32 5538.79 - 5590.90 0 times
Mon 10 February 2025 5551.66 (0.81%) 5500.24 5498.97 - 5556.80 0 times
Fri 07 February 2025 5507.23 (-0.11%) 5515.35 5483.59 - 5534.37 0 times
Thu 06 February 2025 5513.41 (-1.55%) 5596.39 5496.10 - 5617.58 0 times
Wed 05 February 2025 5600.31 (-2.33%) 5734.83 5594.35 - 5751.94 0 times
Tue 04 February 2025 5733.74 (0.52%) 5711.72 5698.27 - 5757.56 0 times
Mon 03 February 2025 5703.81 (-1.65%) 5779.01 5626.35 - 5780.76 0 times
Fri 31 January 2025 5799.50 (-1.28%) 5867.19 5777.52 - 5871.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 5509.72 and 5634.48

Weekly Target 15412.02
Weekly Target 25482.66
Weekly Target 35536.78
Weekly Target 45607.42
Weekly Target 55661.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 5553.30 (0.84%) 5500.24 5466.14 - 5590.90 0 times
Fri 07 February 2025 5507.23 (-5.04%) 5779.01 5483.59 - 5780.76 0 times
Fri 31 January 2025 5799.50 (0.77%) 5749.80 5744.52 - 5887.02 0 times
Fri 24 January 2025 5755.18 (1.05%) 5717.32 5696.09 - 5820.27 0 times
Fri 17 January 2025 5695.35 (0%) 5650.51 5646.78 - 5701.66 0 times
Fri 17 January 2025 5695.35 (5.51%) 5397.64 5376.47 - 5701.66 0 times
Fri 10 January 2025 5397.78 (0.57%) 5401.19 5326.22 - 5410.19 0 times
Wed 08 January 2025 5367.19 (-6.37%) 5433.71 5341.61 - 5511.26 0 times
Tue 26 November 2024 5732.46 (0%) 5808.05 5718.84 - 5809.81 0 times
Tue 26 November 2024 5732.46 (-0.24%) 5757.21 5718.84 - 5823.04 0 times
Fri 22 November 2024 5746.26 (3.72%) 5540.13 5534.32 - 5756.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 5352.41 and 5667.03

Monthly Target 15285.45
Monthly Target 25419.37
Monthly Target 35600.0666666667
Monthly Target 45733.99
Monthly Target 55914.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 5553.30 (-4.25%) 5779.01 5466.14 - 5780.76 0 times
Fri 31 January 2025 5799.50 (1.17%) 5433.71 5326.22 - 5887.02 0 times
Tue 26 November 2024 5732.46 (2.16%) 5616.09 5477.38 - 5823.04 0 times
Thu 31 October 2024 5611.39 (-1.72%) 5705.14 5585.54 - 5766.56 0 times
Mon 30 September 2024 5709.72 (1.7%) 5604.98 5360.54 - 5753.85 0 times
Fri 30 August 2024 5614.31 (2.7%) 5470.46 5167.40 - 5628.81 0 times
Wed 31 July 2024 5466.54 (3.12%) 5299.93 5131.79 - 5509.49 0 times
Fri 28 June 2024 5300.99 (-4.69%) 5562.97 5206.75 - 5578.84 0 times
Fri 31 May 2024 5561.55 (-0.17%) 5563.90 5467.07 - 5728.08 0 times
Tue 30 April 2024 5570.97 (-3.37%) 5769.26 5484.28 - 5833.44 0 times
Thu 28 March 2024 5765.06 (5.02%) 5485.14 5472.32 - 5810.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 5535.86
12 day DMA 5617.66
20 day DMA 5678.84
35 day DMA 5640.51
50 day DMA 5625.29
100 day DMA 5619.2
150 day DMA 5521.79
200 day DMA 5540.34

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA5543.135538.045547.13
12 day EMA5591.315598.225612.46
20 day EMA5617.945624.745635.77
35 day EMA5631.665636.275643.12
50 day EMA5619.285621.975626.14

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA5535.865526.655525.36
12 day SMA5617.665641.15664
20 day SMA5678.845685.945692.48
35 day SMA5640.515642.485644.25
50 day SMA5625.295627.755629.94
100 day SMA5619.25618.995618.63
150 day SMA5521.795520.045518.56
200 day SMA5540.345541.055542.02
Back to top | Use Dark Theme