SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6980.24 and 7171.19

Daily Target 16940.69
Daily Target 27019.79
Daily Target 37131.6433333333
Daily Target 47210.74
Daily Target 57322.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 7098.88 (-1.94%) 7243.05 7052.55 - 7243.50 0 times
Thu 16 April 2026 7239.06 (0.94%) 7174.26 7145.24 - 7243.00 0 times
Wed 15 April 2026 7171.41 (-1.03%) 7243.81 7162.51 - 7252.05 0 times
Tue 14 April 2026 7245.74 (-0.43%) 7285.21 7220.63 - 7303.31 0 times
Mon 13 April 2026 7276.79 (-0.52%) 7304.10 7260.43 - 7336.69 0 times
Fri 10 April 2026 7315.00 (0.04%) 7313.23 7290.45 - 7340.40 0 times
Thu 09 April 2026 7311.97 (-1.03%) 7381.57 7300.54 - 7446.50 0 times
Wed 08 April 2026 7388.15 (0.21%) 7395.37 7186.96 - 7427.97 0 times
Tue 07 April 2026 7372.38 (0.23%) 7357.31 7352.43 - 7428.59 0 times
Mon 06 April 2026 7355.55 (-0.13%) 7357.35 7334.25 - 7401.68 0 times
Thu 02 April 2026 7365.47 (0.23%) 7342.55 7312.55 - 7378.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6933.65 and 7217.79

Weekly Target 16878.57
Weekly Target 26988.72
Weekly Target 37162.7066666667
Weekly Target 47272.86
Weekly Target 57446.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6878.74 and 7272.69

Monthly Target 16805.36
Monthly Target 26952.12
Monthly Target 37199.31
Monthly Target 47346.07
Monthly Target 57593.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 7098.88 (-2.19%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7206.38
12 day DMA 7290.74
20 day DMA 7247.59
35 day DMA 7215.52
50 day DMA 7166.87
100 day DMA 6677.68
150 day DMA 6464.53
200 day DMA 6368.99

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7197.667247.057251.05
12 day EMA7240.627266.387271.34
20 day EMA7236.257250.77251.92
35 day EMA7190.757196.167193.63
50 day EMA7134.647136.17131.9

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7206.387249.67264.18
12 day SMA7290.7473047304.68
20 day SMA7247.597253.487257.62
35 day SMA7215.527216.827216.09
50 day SMA7166.877158.737148.68
100 day SMA6677.686665.786652.39
150 day SMA6464.536458.146450.52
200 day SMA6368.996363.836358.11
Back to top | Use Dark Theme