SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6060.24 and 6107.44

Daily Target 16051.95
Daily Target 26068.53
Daily Target 36099.1466666667
Daily Target 46115.73
Daily Target 56146.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 6085.12 (-0.42%) 6110.10 6082.56 - 6129.76 0 times
Wed 17 December 2025 6111.02 (0.77%) 6062.49 6051.55 - 6125.71 0 times
Tue 16 December 2025 6064.46 (-0.97%) 6122.40 6061.77 - 6135.61 0 times
Mon 15 December 2025 6123.60 (-0.12%) 6133.58 6092.65 - 6160.32 0 times
Fri 12 December 2025 6130.88 (0.35%) 6108.25 6092.98 - 6140.93 0 times
Thu 11 December 2025 6109.75 (2.03%) 6000.20 5990.64 - 6141.81 0 times
Wed 10 December 2025 5988.33 (0.99%) 5929.53 5929.53 - 6003.79 0 times
Tue 09 December 2025 5929.72 (-0.35%) 5952.47 5922.91 - 5956.51 0 times
Mon 08 December 2025 5950.59 (-1.06%) 6013.45 5950.59 - 6019.59 0 times
Fri 05 December 2025 6014.38 (-0.62%) 6045.70 6011.61 - 6072.19 0 times
Thu 04 December 2025 6052.15 (0.15%) 6043.47 6026.00 - 6075.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6013.95 and 6122.72

Weekly Target 15990.23
Weekly Target 26037.67
Weekly Target 36098.9966666667
Weekly Target 46146.44
Weekly Target 56207.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 6085.12 (-0.75%) 6133.58 6051.55 - 6160.32 0 times
Fri 12 December 2025 6130.88 (1.94%) 6013.45 5922.91 - 6141.81 0 times
Fri 05 December 2025 6014.38 (0.05%) 6009.98 5979.88 - 6075.08 0 times
Fri 28 November 2025 6011.50 (2.36%) 5875.42 5845.95 - 6029.20 0 times
Fri 21 November 2025 5872.76 (-2.33%) 6012.71 5793.96 - 6013.10 0 times
Fri 14 November 2025 6012.56 (2.54%) 5862.45 5862.45 - 6072.29 0 times
Fri 07 November 2025 5863.82 (0.45%) 5845.96 5789.61 - 5902.07 0 times
Fri 31 October 2025 5837.61 (0%) 5856.33 5805.43 - 5856.34 0 times
Fri 31 October 2025 5837.61 (-4.54%) 6116.91 5805.43 - 6161.62 0 times
Fri 24 October 2025 6114.99 (1.08%) 6050.15 6009.66 - 6128.95 0 times
Fri 17 October 2025 6049.51 (2.33%) 5914.76 5845.07 - 6081.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6004.02 and 6241.43

Monthly Target 15818.71
Monthly Target 25951.91
Monthly Target 36056.1166666667
Monthly Target 46189.32
Monthly Target 56293.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 6085.12 (1.22%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times
Wed 30 April 2025 5692.14 (1.67%) 5600.01 4962.17 - 5717.29 0 times
Mon 31 March 2025 5598.86 (1.12%) 5535.46 5327.55 - 5704.62 0 times
Fri 28 February 2025 5536.59 (-4.53%) 5779.01 5466.14 - 5780.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6103.02
12 day DMA 6050.25
20 day DMA 6006.56
35 day DMA 5962.84
50 day DMA 5981.38
100 day DMA 6044.02
150 day DMA 6028.83
200 day DMA 5911.83

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6086.3760876074.99
12 day EMA6055.056049.586038.41
20 day EMA6028.976023.066013.81
35 day EMA6012.726008.466002.42
50 day EMA6000.445996.985992.33

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6103.026107.946083.4
12 day SMA6050.256043.156037.18
20 day SMA6006.565994.495984.37
35 day SMA5962.845960.345958.67
50 day SMA5981.385980.685980.86
100 day SMA6044.026043.586043.43
150 day SMA6028.836026.796024.58
200 day SMA5911.835909.385906.85
Back to top | Use Dark Theme