SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 5524.32 and 5611.81

Daily Target 15508.76
Daily Target 25539.87
Daily Target 35596.2533333333
Daily Target 45627.36
Daily Target 55683.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 5570.97 (-1.37%) 5648.58 5565.15 - 5652.64 0 times
Mon 29 April 2024 5648.10 (1.23%) 5580.47 5580.23 - 5650.65 0 times
Fri 26 April 2024 5579.54 (-0.04%) 5586.36 5555.09 - 5594.47 0 times
Thu 25 April 2024 5581.51 (-0.07%) 5586.20 5543.99 - 5607.79 0 times
Wed 24 April 2024 5585.40 (-0.26%) 5603.62 5561.08 - 5611.84 0 times
Tue 23 April 2024 5599.78 (0.71%) 5565.84 5564.03 - 5617.65 0 times
Mon 22 April 2024 5560.22 (-0.05%) 5560.52 5521.51 - 5595.59 0 times
Fri 19 April 2024 5563.04 (0.57%) 5528.04 5510.04 - 5565.47 0 times
Thu 18 April 2024 5531.38 (0.77%) 5492.98 5484.28 - 5548.07 0 times
Wed 17 April 2024 5488.88 (-0.26%) 5503.24 5484.50 - 5546.21 0 times
Tue 16 April 2024 5503.37 (-1.21%) 5572.31 5495.32 - 5572.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 5524.32 and 5611.81

Weekly Target 15508.76
Weekly Target 25539.87
Weekly Target 35596.2533333333
Weekly Target 45627.36
Weekly Target 55683.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 5570.97 (-0.15%) 5580.47 5565.15 - 5652.64 0 times
Fri 26 April 2024 5579.54 (0.3%) 5560.52 5521.51 - 5617.65 0 times
Fri 19 April 2024 5563.04 (-0.28%) 5581.12 5484.28 - 5619.23 0 times
Fri 12 April 2024 5578.43 (-3.32%) 5768.69 5570.49 - 5833.44 0 times
Fri 05 April 2024 5770.24 (0.09%) 5769.26 5685.08 - 5810.32 0 times
Thu 28 March 2024 5765.06 (0.53%) 5734.69 5682.03 - 5779.65 0 times
Fri 22 March 2024 5734.47 (0.58%) 5698.18 5665.59 - 5810.32 0 times
Fri 15 March 2024 5701.12 (1.07%) 5634.12 5624.56 - 5752.39 0 times
Fri 08 March 2024 5640.56 (1.93%) 5533.02 5472.32 - 5659.58 0 times
Fri 01 March 2024 5533.78 (0.83%) 5488.40 5450.93 - 5553.56 0 times
Fri 23 February 2024 5488.05 (0.87%) 5443.58 5408.20 - 5504.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 5353.05 and 5702.21

Monthly Target 15280.4
Monthly Target 25425.69
Monthly Target 35629.5633333333
Monthly Target 45774.85
Monthly Target 55978.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 5570.97 (-3.37%) 5769.26 5484.28 - 5833.44 0 times
Thu 28 March 2024 5765.06 (5.02%) 5485.14 5472.32 - 5810.32 0 times
Thu 29 February 2024 5489.37 (3.42%) 5296.66 5262.71 - 5508.10 0 times
Wed 31 January 2024 5307.80 (-5.08%) 5588.13 5244.91 - 5642.64 0 times
Fri 29 December 2023 5592.05 (5.77%) 5283.69 5230.53 - 5616.92 0 times
Thu 30 November 2023 5287.24 (2.83%) 5135.39 5100.13 - 5372.61 0 times
Mon 30 October 2023 5141.69 (-6%) 5459.64 5064.37 - 5480.47 0 times
Fri 29 September 2023 5469.97 (-2.93%) 5636.33 5415.34 - 5728.03 0 times
Thu 31 August 2023 5635.14 (-4.7%) 5908.69 5483.13 - 5924.43 0 times
Mon 31 July 2023 5913.26 (7.79%) 5481.61 5415.70 - 5934.86 0 times
Fri 30 June 2023 5485.88 (3.89%) 5287.66 5265.96 - 5652.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 5593.1
12 day DMA 5565.24
20 day DMA 5637.08
35 day DMA 5675.41
50 day DMA 5628.51
100 day DMA 5527.9
150 day DMA 5453.91
200 day DMA 5515.16

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA5591.525601.85578.66
12 day EMA5599.265604.45596.46
20 day EMA5614.695619.295616.26
35 day EMA5607.225609.355607.07
50 day EMA5604.465605.835604.11

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA5593.15598.875581.29
12 day SMA5565.245565.865571.91
20 day SMA5637.0856445647.97
35 day SMA5675.415678.075677.86
50 day SMA5628.515625.915621.05
100 day SMA5527.95525.225521.37
150 day SMA5453.915454.355454.51
200 day SMA5515.165515.165514.34
Back to top | Use Dark Theme