SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7154.62 and 7239.93

Daily Target 17134.94
Daily Target 27174.3
Daily Target 37220.2533333333
Daily Target 47259.61
Daily Target 57305.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 7213.65 (-0.37%) 7239.77 7180.90 - 7266.21 0 times
Thu 19 February 2026 7240.11 (1.97%) 7091.73 7082.92 - 7245.99 0 times
Wed 18 February 2026 7100.11 (0.49%) 7078.16 7060.92 - 7119.40 0 times
Tue 17 February 2026 7065.82 (-1.17%) 7121.12 7004.35 - 7121.12 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (-0.02%) 7142.96 7095.26 - 7187.13 0 times
Thu 12 February 2026 7150.87 (0.07%) 7151.26 7129.97 - 7264.25 0 times
Wed 11 February 2026 7145.86 (1.28%) 7055.72 7047.39 - 7157.13 0 times
Tue 10 February 2026 7055.85 (1.01%) 6984.27 6984.16 - 7059.82 0 times
Mon 09 February 2026 6984.97 (1.56%) 6873.97 6873.97 - 6995.32 0 times
Fri 06 February 2026 6877.66 (1.33%) 6783.29 6775.02 - 6896.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7109 and 7370.86

Weekly Target 16899.54
Weekly Target 27056.6
Weekly Target 37161.4033333333
Weekly Target 47318.46
Weekly Target 57423.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (2.19%) 6616.32 6606.47 - 6853.43 0 times
Fri 23 January 2026 6592.42 (2.65%) 6399.09 6376.40 - 6611.01 0 times
Fri 16 January 2026 6422.44 (4.15%) 6169.68 6160.81 - 6491.52 0 times
Fri 09 January 2026 6166.59 (0.77%) 6113.11 6014.57 - 6213.55 0 times
Fri 02 January 2026 6119.63 (0.57%) 6084.86 6029.11 - 6138.57 0 times
Fri 26 December 2025 6084.93 (-0.17%) 6096.17 6057.87 - 6114.16 0 times
Fri 19 December 2025 6095.49 (-0.58%) 6133.58 6051.55 - 6160.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6932.12 and 7547.75

Monthly Target 16427.85
Monthly Target 26820.75
Monthly Target 37043.48
Monthly Target 47436.38
Monthly Target 57659.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 7213.65 (7.08%) 6721.66 6650.58 - 7266.21 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times
Wed 30 April 2025 5692.14 (1.67%) 5600.01 4962.17 - 5717.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7153.86
12 day DMA 7076.77
20 day DMA 6948.35
35 day DMA 6671
50 day DMA 6494.38
100 day DMA 6239.6
150 day DMA 6193.7
200 day DMA 6131.73

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7167.097143.827095.68
12 day EMA7067.897041.47005.28
20 day EMA6944.956916.686882.65
35 day EMA6738.146710.146678.94
50 day EMA6519.76491.396460.84

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7153.867141.057123.2
12 day SMA7076.777051.377016.85
20 day SMA6948.356917.296882.32
35 day SMA66716637.56604.26
50 day SMA6494.386468.76442.91
100 day SMA6239.66228.226217.34
150 day SMA6193.76185.946178.12
200 day SMA6131.736124.156116.41
Back to top | Use Dark Theme