SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6565.89 and 6620.04

Daily Target 16552.83
Daily Target 26578.95
Daily Target 36606.98
Daily Target 46633.1
Daily Target 56661.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6605.07 (-0.38%) 6626.43 6580.86 - 6635.01 0 times
Mon 22 June 2026 6630.16 (-0.43%) 6658.94 6604.03 - 6671.99 0 times
Thu 18 June 2026 6658.80 (-1.43%) 6739.30 6624.60 - 6751.53 0 times
Wed 17 June 2026 6755.60 (-0.78%) 6809.08 6720.98 - 6817.46 0 times
Tue 16 June 2026 6808.94 (-0.5%) 6839.59 6797.16 - 6847.32 0 times
Mon 15 June 2026 6843.03 (-0.47%) 6877.60 6828.85 - 6910.32 0 times
Fri 12 June 2026 6875.23 (1.84%) 6759.95 6749.92 - 6875.23 0 times
Thu 11 June 2026 6750.76 (-0.45%) 6779.28 6750.76 - 6816.38 0 times
Wed 10 June 2026 6781.35 (-0.38%) 6806.12 6778.42 - 6850.44 0 times
Tue 09 June 2026 6807.45 (-0.07%) 6809.32 6765.85 - 6831.99 0 times
Mon 08 June 2026 6812.25 (-1.89%) 6936.79 6808.91 - 6940.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6547.4 and 6638.53

Weekly Target 16528.18
Weekly Target 26566.62
Weekly Target 36619.3066666667
Weekly Target 46657.75
Weekly Target 56710.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6605.07 (-0.81%) 6658.94 6580.86 - 6671.99 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times
Fri 22 May 2026 7071.57 (-1.78%) 7195.95 7040.65 - 7240.34 0 times
Fri 15 May 2026 7199.65 (0.81%) 7140.43 7128.02 - 7324.60 0 times
Fri 08 May 2026 7141.69 (-1.51%) 7335.69 7116.79 - 7361.93 0 times
Wed 06 May 2026 7251.30 (1.05%) 7176.45 7146.23 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6290.92 and 6895.02

Monthly Target 16186.2
Monthly Target 26395.63
Monthly Target 36790.2966666667
Monthly Target 46999.73
Monthly Target 57394.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6605.07 (-6.09%) 7029.96 6580.86 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6691.71
12 day DMA 6772.67
20 day DMA 6887.18
35 day DMA 7022.14
50 day DMA 7066.28
100 day DMA 7098.3
150 day DMA 6774.49
200 day DMA 6593.44

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6678.196714.756757.04
12 day EMA6776.026807.096839.25
20 day EMA6857.246883.776910.45
35 day EMA6956.256976.926997.34
50 day EMA7050.127068.287086.15

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6691.716739.316788.32
12 day SMA6772.676809.326848.58
20 day SMA6887.186910.56933.89
35 day SMA7022.147041.257056.84
50 day SMA7066.287079.717093.41
100 day SMA7098.37099.567099.78
150 day SMA6774.496770.666766.48
200 day SMA6593.446591.316589.06
Back to top | Use Dark Theme