SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7297.91 and 7391.91

Daily Target 17274.26
Daily Target 27321.55
Daily Target 37368.2633333333
Daily Target 47415.55
Daily Target 57462.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7368.83 (-0.67%) 7414.98 7320.98 - 7414.98 0 times
Thu 03 September 2026 7418.32 (-1.56%) 7541.24 7375.69 - 7543.00 0 times
Wed 02 September 2026 7535.71 (1.84%) 7400.45 7380.88 - 7557.88 0 times
Tue 01 September 2026 7399.40 (2.09%) 7246.92 7246.81 - 7402.63 0 times
Mon 31 August 2026 7247.89 (0.55%) 7228.05 7179.03 - 7292.00 0 times
Fri 28 August 2026 7208.15 (1.18%) 7119.50 7115.38 - 7228.12 0 times
Thu 27 August 2026 7124.39 (-1.45%) 7222.95 7095.44 - 7226.73 0 times
Wed 26 August 2026 7229.47 (0.39%) 7198.28 7193.35 - 7301.00 0 times
Tue 25 August 2026 7201.18 (-0.19%) 7214.69 7131.46 - 7239.44 0 times
Mon 24 August 2026 7214.66 (-0.3%) 7230.94 7182.76 - 7302.02 0 times
Fri 21 August 2026 7236.52 (1.88%) 7100.51 7097.20 - 7266.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7273.93 and 7652.78

Weekly Target 16989.73
Weekly Target 27179.28
Weekly Target 37368.58
Weekly Target 47558.13
Weekly Target 57747.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7368.83 (2.23%) 7228.05 7179.03 - 7557.88 0 times
Fri 28 August 2026 7208.15 (-0.39%) 7230.94 7095.44 - 7302.02 0 times
Fri 21 August 2026 7236.52 (3.83%) 6972.23 6926.58 - 7266.43 0 times
Fri 14 August 2026 6969.25 (0.03%) 6965.58 6939.02 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times
Tue 07 July 2026 7016.50 (0.45%) 7008.06 6957.01 - 7074.98 0 times
Thu 02 July 2026 6985.07 (-0.62%) 7034.51 6899.00 - 7038.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7307.82 and 7618.89

Monthly Target 17080.1
Monthly Target 27224.47
Monthly Target 37391.1733333333
Monthly Target 47535.54
Monthly Target 57702.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7368.83 (1.67%) 7246.92 7246.81 - 7557.88 0 times
Mon 31 August 2026 7247.89 (2.18%) 7069.66 6926.58 - 7302.02 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7394.03
12 day DMA 7273.98
20 day DMA 7160.44
35 day DMA 7187.91
50 day DMA 7153.23
100 day DMA 7191.74
150 day DMA 7219.33
200 day DMA 6978.78

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7374.47377.187356.61
12 day EMA7286.377271.387244.67
20 day EMA7230.397215.827194.51
35 day EMA7181.137170.087155.47
50 day EMA7160.157151.647140.76

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7394.037361.897303.11
12 day SMA7273.987242.377205.75
20 day SMA7160.447140.357120.08
35 day SMA7187.917185.397180.88
50 day SMA7153.237144.337134.19
100 day SMA7191.747192.197192.43
150 day SMA7219.3372157210.02
200 day SMA6978.786972.966966.76
Back to top | Use Dark Theme