SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6172.55 and 6258.1

Daily Target 16157.9
Daily Target 26187.2
Daily Target 36243.4466666667
Daily Target 46272.75
Daily Target 56329

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 6216.51 (-1.18%) 6289.34 6214.14 - 6299.69 0 times
Mon 29 April 2024 6290.51 (0.92%) 6217.64 6214.93 - 6290.51 0 times
Fri 26 April 2024 6233.36 (0.27%) 6208.24 6196.03 - 6233.37 0 times
Thu 25 April 2024 6216.35 (-0.3%) 6229.14 6171.31 - 6248.15 0 times
Wed 24 April 2024 6234.94 (-0.17%) 6247.39 6203.03 - 6252.53 0 times
Tue 23 April 2024 6245.44 (0.21%) 6226.94 6226.94 - 6263.87 0 times
Mon 22 April 2024 6232.20 (0.18%) 6227.75 6196.40 - 6273.24 0 times
Fri 19 April 2024 6220.75 (0.44%) 6201.03 6168.45 - 6227.69 0 times
Thu 18 April 2024 6193.76 (0.59%) 6142.99 6124.64 - 6209.50 0 times
Wed 17 April 2024 6157.15 (-0.31%) 6182.41 6139.13 - 6215.72 0 times
Tue 16 April 2024 6176.31 (-1.25%) 6255.72 6166.84 - 6257.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6172.55 and 6258.1

Weekly Target 16157.9
Weekly Target 26187.2
Weekly Target 36243.4466666667
Weekly Target 46272.75
Weekly Target 56329

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 6216.51 (-0.27%) 6217.64 6214.14 - 6299.69 0 times
Fri 26 April 2024 6233.36 (0.2%) 6227.75 6171.31 - 6273.24 0 times
Fri 19 April 2024 6220.75 (-0.64%) 6252.02 6124.64 - 6301.02 0 times
Fri 12 April 2024 6261.13 (-1.62%) 6357.12 6246.94 - 6433.27 0 times
Fri 05 April 2024 6364.17 (-0.08%) 6376.99 6298.96 - 6388.56 0 times
Thu 28 March 2024 6369.06 (0.68%) 6329.98 6262.83 - 6388.51 0 times
Fri 22 March 2024 6325.89 (1.25%) 6248.08 6208.01 - 6398.36 0 times
Fri 15 March 2024 6247.51 (1.74%) 6142.40 6134.90 - 6272.03 0 times
Fri 08 March 2024 6140.54 (0.77%) 6090.42 6017.14 - 6163.58 0 times
Fri 01 March 2024 6093.52 (0.7%) 6049.96 5998.80 - 6113.71 0 times
Fri 23 February 2024 6050.98 (0.4%) 6025.61 5955.29 - 6067.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6016.26 and 6324.89

Monthly Target 15949.51
Monthly Target 26083.01
Monthly Target 36258.14
Monthly Target 46391.64
Monthly Target 56566.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 6216.51 (-2.4%) 6376.99 6124.64 - 6433.27 0 times
Thu 28 March 2024 6369.06 (5.23%) 6062.23 6017.14 - 6398.36 0 times
Thu 29 February 2024 6052.43 (3.81%) 5843.46 5839.68 - 6067.84 0 times
Wed 31 January 2024 5830.15 (-3.48%) 6036.65 5749.69 - 6147.50 0 times
Fri 29 December 2023 6040.06 (4.47%) 5791.84 5772.54 - 6065.15 0 times
Thu 30 November 2023 5781.75 (0.08%) 5783.91 5693.65 - 5900.44 0 times
Mon 30 October 2023 5776.92 (-6.28%) 6180.97 5702.28 - 6193.13 0 times
Fri 29 September 2023 6164.33 (-0.49%) 6200.84 6117.90 - 6412.12 0 times
Thu 31 August 2023 6194.84 (-3.19%) 6410.80 6032.83 - 6416.25 0 times
Mon 31 July 2023 6399.17 (6.66%) 6000.62 5915.02 - 6422.33 0 times
Fri 30 June 2023 5999.52 (1.52%) 5892.18 5859.99 - 6211.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6238.33
12 day DMA 6222.65
20 day DMA 6274.9
35 day DMA 6285.26
50 day DMA 6218.58
100 day DMA 6084.29
150 day DMA 6029.42
200 day DMA 6078.6

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6238.496249.486228.97
12 day EMA6245.526250.796243.57
20 day EMA6251.956255.686252.02
35 day EMA6225.256225.766221.95
50 day EMA6200.186199.516195.8

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6238.336244.126232.46
12 day SMA6222.656226.376233.47
20 day SMA6274.96280.456283.94
35 day SMA6285.266284.346280.06
50 day SMA6218.586214.796208.83
100 day SMA6084.296080.796076.07
150 day SMA6029.426029.986030.34
200 day SMA6078.66077.766076.11
Back to top | Use Dark Theme