SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6566.93 and 6657.21

Daily Target 16493.79
Daily Target 26549.79
Daily Target 36584.0733333333
Daily Target 46640.07
Daily Target 56674.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 6605.78 (0.3%) 6540.88 6528.08 - 6618.36 0 times
Fri 22 November 2024 6586.12 (1.31%) 6522.61 6495.76 - 6597.36 0 times
Thu 21 November 2024 6500.89 (1.96%) 6364.48 6359.76 - 6532.97 0 times
Wed 20 November 2024 6376.18 (1.35%) 6285.32 6276.28 - 6376.18 0 times
Tue 19 November 2024 6290.96 (0.17%) 6265.25 6251.79 - 6314.23 0 times
Mon 18 November 2024 6280.36 (0.09%) 6275.27 6249.55 - 6289.10 0 times
Fri 15 November 2024 6274.68 (0.69%) 6250.59 6234.60 - 6306.13 0 times
Thu 14 November 2024 6231.80 (0.45%) 6218.64 6195.70 - 6260.87 0 times
Wed 13 November 2024 6203.66 (0.16%) 6188.17 6172.36 - 6235.28 0 times
Tue 12 November 2024 6193.51 (-0.94%) 6248.85 6184.76 - 6283.20 0 times
Mon 11 November 2024 6252.03 (1.03%) 6210.34 6190.80 - 6277.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6566.93 and 6657.21

Weekly Target 16493.79
Weekly Target 26549.79
Weekly Target 36584.0733333333
Weekly Target 46640.07
Weekly Target 56674.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 6605.78 (0.3%) 6540.88 6528.08 - 6618.36 0 times
Fri 22 November 2024 6586.12 (4.96%) 6275.27 6249.55 - 6597.36 0 times
Fri 15 November 2024 6274.68 (1.39%) 6210.34 6172.36 - 6306.13 0 times
Fri 08 November 2024 6188.38 (0.38%) 6146.54 6124.00 - 6350.83 0 times
Fri 01 November 2024 6164.67 (-1.13%) 6255.67 6150.46 - 6290.32 0 times
Fri 25 October 2024 6235.17 (0.06%) 6224.34 6171.16 - 6280.17 0 times
Fri 18 October 2024 6231.51 (0.51%) 6209.26 6169.34 - 6285.93 0 times
Fri 11 October 2024 6200.18 (-0.57%) 6235.31 6074.59 - 6244.04 0 times
Fri 04 October 2024 6235.60 (2.06%) 6115.25 6079.49 - 6250.06 0 times
Fri 27 September 2024 6109.78 (1.98%) 5987.85 5945.01 - 6144.38 0 times
Fri 20 September 2024 5991.08 (0.63%) 5955.83 5916.31 - 6082.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6364.89 and 6859.25

Monthly Target 15955.02
Monthly Target 26280.4
Monthly Target 36449.38
Monthly Target 46774.76
Monthly Target 56943.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 6605.78 (7.11%) 6154.89 6124.00 - 6618.36 0 times
Thu 31 October 2024 6167.02 (1.03%) 6117.04 6074.59 - 6290.32 0 times
Mon 30 September 2024 6104.16 (0.87%) 6042.92 5811.19 - 6144.38 0 times
Fri 30 August 2024 6051.78 (0.4%) 6025.31 5603.93 - 6068.68 0 times
Wed 31 July 2024 6027.54 (2.14%) 5891.82 5658.48 - 6073.21 0 times
Fri 28 June 2024 5901.44 (-3.45%) 6115.77 5791.29 - 6136.91 0 times
Fri 31 May 2024 6112.53 (-1.67%) 6231.95 6022.04 - 6330.36 0 times
Tue 30 April 2024 6216.51 (-2.4%) 6376.99 6124.64 - 6433.27 0 times
Thu 28 March 2024 6369.06 (5.23%) 6062.23 6017.14 - 6398.36 0 times
Thu 29 February 2024 6052.43 (3.81%) 5843.46 5839.68 - 6067.84 0 times
Wed 31 January 2024 5830.15 (-3.48%) 6036.65 5749.69 - 6147.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6471.99
12 day DMA 6332.03
20 day DMA 6284.14
35 day DMA 6252.46
50 day DMA 6202.35
100 day DMA 6046.43
150 day DMA 6043.88
200 day DMA 6079.12

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6495.816440.846368.21
12 day EMA6384.176343.896299.86
20 day EMA6325.176295.646265.08
35 day EMA6253.626232.896212.09
50 day EMA6205.966189.656173.47

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6471.996406.96344.61
12 day SMA6332.036301.316275.37
20 day SMA6284.146267.76250.15
35 day SMA6252.466240.516230.49
50 day SMA6202.356188.966176.31
100 day SMA6046.436037.716029.23
150 day SMA6043.886041.396038.95
200 day SMA6079.126075.636072.65
Back to top | Use Dark Theme