SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6905.44 and 6974.3

Daily Target 16853.46
Daily Target 26888.55
Daily Target 36922.32
Daily Target 46957.41
Daily Target 56991.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6923.64 (0.17%) 6918.99 6887.23 - 6956.09 0 times
Mon 22 June 2026 6911.69 (-0.08%) 6935.25 6890.77 - 6941.65 0 times
Thu 18 June 2026 6917.07 (-0.54%) 7004.81 6895.64 - 7004.81 0 times
Wed 17 June 2026 6954.95 (-0.63%) 6997.48 6954.95 - 7006.70 0 times
Tue 16 June 2026 6998.99 (-0.5%) 7044.05 6985.13 - 7049.90 0 times
Mon 15 June 2026 7034.03 (-0.75%) 7069.87 7023.85 - 7103.42 0 times
Fri 12 June 2026 7087.28 (1.35%) 6958.07 6958.07 - 7089.54 0 times
Thu 11 June 2026 6993.11 (-0.15%) 7013.84 6965.37 - 7054.35 0 times
Wed 10 June 2026 7003.82 (-0.45%) 7041.79 7003.82 - 7071.35 0 times
Tue 09 June 2026 7035.34 (-0.1%) 7047.66 6985.73 - 7067.64 0 times
Mon 08 June 2026 7042.14 (-1.74%) 7189.53 7042.14 - 7189.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6871.01 and 6939.87

Weekly Target 16853.46
Weekly Target 26888.55
Weekly Target 36922.32
Weekly Target 46957.41
Weekly Target 56991.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6923.64 (0.09%) 6935.25 6887.23 - 6956.09 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-1.67%) 7466.16 7213.21 - 7486.14 0 times
Wed 06 May 2026 7359.23 (0.73%) 7304.08 7277.67 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6655.93 and 7154.94

Monthly Target 16566.69
Monthly Target 26745.17
Monthly Target 37065.7033333333
Monthly Target 47244.18
Monthly Target 57564.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6923.64 (-3.72%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6941.27
12 day DMA 7005.77
20 day DMA 7099.3
35 day DMA 7207.05
50 day DMA 7230.25
100 day DMA 7252.38
150 day DMA 6920.63
200 day DMA 6737.46

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6945.196955.976978.11
12 day EMA7012.997029.237050.59
20 day EMA7076.277092.337111.34
35 day EMA7150.67163.967178.81
50 day EMA7222.77234.97248.09

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6941.276963.356998.46
12 day SMA7005.777031.067063.17
20 day SMA7099.37116.867136.51
35 day SMA7207.057221.037232.29
50 day SMA7230.257240.067250.66
100 day SMA7252.387250.347247.94
150 day SMA6920.636915.846910.95
200 day SMA6737.466734.336731.27
Back to top | Use Dark Theme