SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7241.17 and 7330.47

Daily Target 17220.86
Daily Target 27261.47
Daily Target 37310.16
Daily Target 47350.77
Daily Target 57399.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 7302.08 (-0.57%) 7339.73 7269.55 - 7358.85 0 times
Thu 19 February 2026 7344.13 (2.49%) 7177.45 7169.14 - 7350.50 0 times
Wed 18 February 2026 7165.87 (0.4%) 7113.81 7113.81 - 7194.58 0 times
Tue 17 February 2026 7137.60 (-0.85%) 7169.49 7077.30 - 7179.17 0 times
Fri 13 February 2026 7199.07 (0%) 7179.96 7131.65 - 7221.95 0 times
Fri 13 February 2026 7199.07 (0.28%) 7179.96 7131.65 - 7221.95 0 times
Thu 12 February 2026 7178.84 (-0.14%) 7185.28 7172.95 - 7293.90 0 times
Wed 11 February 2026 7189.24 (1.75%) 7073.93 7069.77 - 7190.80 0 times
Tue 10 February 2026 7065.91 (1%) 7001.10 6999.70 - 7076.82 0 times
Mon 09 February 2026 6996.10 (0.77%) 6938.42 6908.33 - 7004.39 0 times
Fri 06 February 2026 6942.83 (1.1%) 6876.14 6861.06 - 6962.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7189.69 and 7471.24

Weekly Target 16964.53
Weekly Target 27133.3
Weekly Target 37246.0766666667
Weekly Target 47414.85
Weekly Target 57527.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 7302.08 (1.43%) 7169.49 7077.30 - 7358.85 0 times
Fri 13 February 2026 7199.07 (0%) 7179.96 7131.65 - 7221.95 0 times
Fri 13 February 2026 7199.07 (3.69%) 6938.42 6908.33 - 7293.90 0 times
Fri 06 February 2026 6942.83 (2.76%) 6769.60 6715.47 - 7009.17 0 times
Fri 30 January 2026 6756.43 (0.99%) 6631.60 6631.60 - 6833.05 0 times
Fri 23 January 2026 6689.98 (1.23%) 6560.32 6490.35 - 6707.44 0 times
Fri 16 January 2026 6608.83 (4.56%) 6310.09 6295.62 - 6670.97 0 times
Fri 09 January 2026 6320.47 (1.72%) 6230.87 6139.87 - 6370.77 0 times
Fri 02 January 2026 6213.37 (0.75%) 6166.78 6125.94 - 6248.49 0 times
Fri 26 December 2025 6166.84 (-0.71%) 6210.79 6138.92 - 6214.01 0 times
Fri 19 December 2025 6210.79 (-0.34%) 6232.48 6147.67 - 6257.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7008.78 and 7652.16

Monthly Target 16482.09
Monthly Target 26892.08
Monthly Target 37125.4666666667
Monthly Target 47535.46
Monthly Target 57768.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 7302.08 (8.08%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times
Mon 30 June 2025 6138.67 (-1.13%) 6208.86 6087.93 - 6416.01 0 times
Fri 30 May 2025 6209.14 (3.93%) 5998.03 5923.19 - 6358.89 0 times
Wed 30 April 2025 5974.55 (-3.39%) 6174.58 5349.14 - 6222.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7229.75
12 day DMA 7132.32
20 day DMA 6994.15
35 day DMA 6754.4
50 day DMA 6581.24
100 day DMA 6364.69
150 day DMA 6320.84
200 day DMA 6289.76

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7244.987216.447152.6
12 day EMA7133.257102.577058.66
20 day EMA7011.266980.666942.42
35 day EMA6811.576782.696749.64
50 day EMA6610.486582.266551.18

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7229.757209.157176.09
12 day SMA7132.327106.167068.69
20 day SMA6994.156963.546928.89
35 day SMA6754.46721.126687.47
50 day SMA6581.246556.886532.14
100 day SMA6364.696353.766342.82
150 day SMA6320.846313.356305.66
200 day SMA6289.766283.376276.53
Back to top | Use Dark Theme