SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 339.14 and 348.57

Daily Target 1331.35
Daily Target 2337.49
Daily Target 3340.78
Daily Target 4346.92
Daily Target 5350.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 343.63 (2.57%) 335.01 334.64 - 344.07 0 times
Tue 17 February 2026 335.01 (-1.04%) 338.52 333.75 - 339.39 0 times
Fri 13 February 2026 338.52 (0%) 338.08 335.65 - 339.36 0 times
Fri 13 February 2026 338.52 (0.13%) 338.08 335.65 - 339.36 0 times
Thu 12 February 2026 338.08 (-1.74%) 344.14 337.13 - 345.42 0 times
Wed 11 February 2026 344.08 (0.94%) 340.93 340.93 - 346.40 0 times
Tue 10 February 2026 340.87 (-0.63%) 343.05 340.28 - 343.49 0 times
Mon 09 February 2026 343.02 (0.69%) 340.60 338.47 - 344.29 0 times
Fri 06 February 2026 340.67 (0.48%) 338.97 334.91 - 343.50 0 times
Thu 05 February 2026 339.05 (-1.5%) 344.23 336.42 - 344.58 0 times
Wed 04 February 2026 344.23 (1.11%) 340.46 339.78 - 344.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 338.69 and 349.01

Weekly Target 1330.16
Weekly Target 2336.9
Weekly Target 3340.48333333333
Weekly Target 4347.22
Weekly Target 5350.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 343.63 (1.51%) 338.52 333.75 - 344.07 0 times
Fri 13 February 2026 338.52 (0%) 338.08 335.65 - 339.36 0 times
Fri 13 February 2026 338.52 (-0.63%) 340.60 335.65 - 346.40 0 times
Fri 06 February 2026 340.67 (-1.78%) 345.22 330.22 - 345.22 0 times
Fri 30 January 2026 346.83 (2.41%) 338.67 337.80 - 360.37 0 times
Fri 23 January 2026 338.67 (3.77%) 326.38 326.38 - 339.17 0 times
Fri 16 January 2026 326.38 (0.55%) 324.43 324.43 - 332.93 0 times
Fri 09 January 2026 324.59 (2.16%) 317.22 317.22 - 326.60 0 times
Fri 02 January 2026 317.72 (-0.44%) 319.12 315.85 - 322.87 0 times
Fri 26 December 2025 319.12 (1.51%) 314.37 314.37 - 323.60 0 times
Fri 19 December 2025 314.37 (-0.61%) 316.33 309.96 - 318.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 328.84 and 345.02

Monthly Target 1323.9
Monthly Target 2333.77
Monthly Target 3340.08333333333
Monthly Target 4349.95
Monthly Target 5356.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 343.63 (-0.92%) 345.22 330.22 - 346.40 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 338.75
12 day DMA 340.51
20 day DMA 341.19
35 day DMA 334.3
50 day DMA 329.24
100 day DMA 324.95
150 day DMA 322.15
200 day DMA 320.05

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA339.92338.06339.58
12 day EMA339.88339.2339.96
20 day EMA338.59338.06338.38
35 day EMA334.8334.28334.24
50 day EMA329.79329.23328.99

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA338.75338.84340.01
12 day SMA340.51339.67340.65
20 day SMA341.19340.71340.52
35 day SMA334.3333.62333.16
50 day SMA329.24328.92328.72
100 day SMA324.95324.71324.53
150 day SMA322.15321.97321.87
200 day SMA320.05319.87319.75
Back to top | Use Dark Theme