SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 331.89 and 339.95

Daily Target 1325.3
Daily Target 2330.41
Daily Target 3333.36
Daily Target 4338.47
Daily Target 5341.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 335.52 (1.8%) 329.00 328.25 - 336.31 0 times
Fri 13 June 2025 329.58 (3.19%) 319.40 319.40 - 335.74 0 times
Thu 12 June 2025 319.40 (-0.21%) 319.70 317.85 - 321.23 0 times
Wed 11 June 2025 320.06 (1.55%) 314.81 313.81 - 320.32 0 times
Tue 10 June 2025 315.17 (-0.46%) 316.27 314.47 - 317.40 0 times
Mon 09 June 2025 316.62 (0.19%) 315.70 314.53 - 316.82 0 times
Fri 06 June 2025 316.01 (0.84%) 313.12 311.93 - 316.28 0 times
Thu 05 June 2025 313.38 (0.7%) 311.19 310.57 - 314.96 0 times
Wed 04 June 2025 311.19 (-0.29%) 312.11 309.94 - 313.52 0 times
Tue 03 June 2025 312.11 (0.57%) 309.95 309.23 - 313.08 0 times
Mon 02 June 2025 310.35 (2.01%) 304.22 304.22 - 313.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 331.89 and 339.95

Weekly Target 1325.3
Weekly Target 2330.41
Weekly Target 3333.36
Weekly Target 4338.47
Weekly Target 5341.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 335.52 (1.8%) 329.00 328.25 - 336.31 0 times
Fri 13 June 2025 329.58 (4.29%) 315.70 313.81 - 335.74 0 times
Fri 06 June 2025 316.01 (3.88%) 304.22 304.22 - 316.28 0 times
Fri 30 May 2025 304.22 (-1.93%) 310.20 302.91 - 310.76 0 times
Fri 23 May 2025 310.20 (0.36%) 309.10 306.62 - 313.80 0 times
Fri 16 May 2025 309.10 (-1.64%) 309.88 306.14 - 314.80 0 times
Tue 13 May 2025 314.25 (1.42%) 308.16 307.55 - 314.80 0 times
Mon 12 May 2025 309.85 (0.54%) 308.16 307.55 - 313.37 0 times
Fri 09 May 2025 308.19 (2.18%) 301.62 297.05 - 308.80 0 times
Fri 02 May 2025 301.62 (-3.16%) 311.45 295.99 - 312.45 0 times
Fri 25 April 2025 311.45 (2.5%) 312.46 307.90 - 313.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 319.87 and 351.96

Monthly Target 1293.26
Monthly Target 2314.39
Monthly Target 3325.35
Monthly Target 4346.48
Monthly Target 5357.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 335.52 (10.29%) 304.22 304.22 - 336.31 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times
Mon 31 March 2025 329.29 (2.65%) 320.80 315.34 - 329.58 0 times
Fri 28 February 2025 320.80 (-1.34%) 325.15 320.56 - 336.67 0 times
Fri 31 January 2025 325.15 (4.16%) 320.30 319.50 - 337.91 0 times
Tue 26 November 2024 312.15 (1.03%) 308.97 304.14 - 318.35 0 times
Thu 31 October 2024 308.97 (0.22%) 308.28 303.91 - 328.22 0 times
Mon 30 September 2024 308.28 (-0.54%) 309.94 290.59 - 314.62 0 times
Fri 30 August 2024 309.94 (-2.7%) 318.55 301.56 - 321.11 0 times
Wed 31 July 2024 318.55 (-4.72%) 334.32 310.77 - 342.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 323.95
12 day DMA 316.97
20 day DMA 313.78
35 day DMA 310.73
50 day DMA 309.31
100 day DMA 318
150 day DMA 317.1
200 day DMA 315.1

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.11321.41317.33
12 day EMA319.62316.73314.39
20 day EMA316.35314.33312.73
35 day EMA313.8312.52311.52
50 day EMA312.37311.43310.69

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.95320.17317.45
12 day SMA316.97314.5312.71
20 day SMA313.78312.46311.42
35 day SMA310.73309.9309.35
50 day SMA309.31309.23309.22
100 day SMA318318.01318.02
150 day SMA317.1316.92316.77
200 day SMA315.1315.03314.99
Back to top | Use Dark Theme