SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 361.11 and 367.06

Daily Target 1359.79
Daily Target 2362.42
Daily Target 3365.74
Daily Target 4368.37
Daily Target 5371.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 365.05 (-0.89%) 368.31 363.11 - 369.06 0 times
Mon 22 June 2026 368.31 (-0.98%) 372.17 367.38 - 376.74 0 times
Thu 18 June 2026 371.94 (-0.84%) 375.08 365.99 - 375.08 0 times
Wed 17 June 2026 375.08 (0.69%) 372.52 370.23 - 379.99 0 times
Tue 16 June 2026 372.52 (-1.68%) 378.88 371.36 - 379.90 0 times
Mon 15 June 2026 378.88 (-1.96%) 386.44 376.67 - 386.44 0 times
Fri 12 June 2026 386.44 (-1.41%) 391.96 382.58 - 392.77 0 times
Thu 11 June 2026 391.96 (-1.24%) 396.39 390.26 - 400.86 0 times
Wed 10 June 2026 396.90 (0.48%) 394.53 391.85 - 399.91 0 times
Tue 09 June 2026 395.01 (-1.88%) 401.94 391.17 - 401.94 0 times
Mon 08 June 2026 402.59 (0.22%) 400.91 400.91 - 410.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 357.27 and 370.9

Weekly Target 1354.67
Weekly Target 2359.86
Weekly Target 3368.3
Weekly Target 4373.49
Weekly Target 5381.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 365.05 (-1.85%) 372.17 363.11 - 376.74 0 times
Thu 18 June 2026 371.94 (-3.75%) 386.44 365.99 - 386.44 0 times
Fri 12 June 2026 386.44 (-3.8%) 400.91 382.58 - 410.86 0 times
Fri 05 June 2026 401.71 (-0.13%) 402.22 400.66 - 421.95 0 times
Fri 29 May 2026 402.22 (-5.02%) 423.49 400.96 - 423.49 0 times
Fri 22 May 2026 423.49 (-2.59%) 434.76 419.71 - 444.20 0 times
Fri 15 May 2026 434.76 (2.51%) 422.34 422.34 - 439.00 0 times
Fri 08 May 2026 424.12 (-0.35%) 442.71 412.22 - 442.71 0 times
Wed 06 May 2026 425.61 (-3.27%) 440.00 412.98 - 450.46 0 times
Fri 01 May 2026 440.00 (4.25%) 422.07 422.07 - 455.31 0 times
Fri 24 April 2026 422.07 (7.27%) 393.47 393.47 - 428.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 334.66 and 393.5

Monthly Target 1324.53
Monthly Target 2344.79
Monthly Target 3383.37
Monthly Target 4403.63
Monthly Target 5442.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 365.05 (-9.24%) 402.22 363.11 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 370.58
12 day DMA 383.87
20 day DMA 394.5
35 day DMA 410.28
50 day DMA 413.8
100 day DMA 397.49
150 day DMA 372.62
200 day DMA 359.38

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA371.44374.63377.79
12 day EMA382.4385.55388.68
20 day EMA391.49394.27397
35 day EMA400.92403.03405.07
50 day EMA409.97411.8413.57

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA370.58373.35376.97
12 day SMA383.87387.67391.77
20 day SMA394.5397.42400.25
35 day SMA410.28412.7414.75
50 day SMA413.8414.79415.58
100 day SMA397.49397.28397
150 day SMA372.62372.35372.08
200 day SMA359.38359.15358.9
Back to top | Use Dark Theme