SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 310.85 and 313.7

Daily Target 1310.31
Daily Target 2311.38
Daily Target 3313.15666666667
Daily Target 4314.23
Daily Target 5316.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 312.46 (-0.08%) 312.71 312.08 - 314.93 0 times
Wed 17 December 2025 312.71 (0.84%) 310.12 310.12 - 314.15 0 times
Tue 16 December 2025 310.12 (-1.4%) 314.52 309.96 - 314.53 0 times
Mon 15 December 2025 314.52 (-0.56%) 316.33 313.24 - 318.13 0 times
Fri 12 December 2025 316.29 (-0.87%) 319.05 315.79 - 320.33 0 times
Thu 11 December 2025 319.05 (-0.37%) 319.48 317.46 - 321.37 0 times
Wed 10 December 2025 320.24 (0.32%) 318.88 318.18 - 320.35 0 times
Tue 09 December 2025 319.22 (-0.9%) 321.69 319.16 - 322.12 0 times
Mon 08 December 2025 322.12 (-1.62%) 326.98 321.78 - 327.21 0 times
Fri 05 December 2025 327.43 (0.67%) 324.82 324.69 - 329.25 0 times
Thu 04 December 2025 325.25 (0.62%) 323.20 322.40 - 325.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 307.13 and 315.3

Weekly Target 1305.35
Weekly Target 2308.9
Weekly Target 3313.51666666667
Weekly Target 4317.07
Weekly Target 5321.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 312.46 (-1.21%) 316.33 309.96 - 318.13 0 times
Fri 12 December 2025 316.29 (-3.4%) 326.98 315.79 - 327.21 0 times
Fri 05 December 2025 327.43 (1.72%) 321.89 321.46 - 329.25 0 times
Fri 28 November 2025 321.89 (1.61%) 316.80 312.61 - 323.74 0 times
Fri 21 November 2025 316.80 (-2.3%) 324.27 314.16 - 326.57 0 times
Fri 14 November 2025 324.27 (1.02%) 320.99 320.99 - 329.05 0 times
Fri 07 November 2025 320.98 (-0.61%) 325.30 318.78 - 325.30 0 times
Fri 31 October 2025 322.95 (0%) 321.63 320.50 - 323.72 0 times
Fri 31 October 2025 322.95 (-0.38%) 324.63 318.18 - 325.85 0 times
Fri 24 October 2025 324.19 (3.57%) 313.01 312.39 - 326.67 0 times
Fri 17 October 2025 313.01 (-0.02%) 313.72 311.56 - 317.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 301.57 and 320.86

Monthly Target 1297.93
Monthly Target 2305.2
Monthly Target 3317.22333333333
Monthly Target 4324.49
Monthly Target 5336.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 312.46 (-2.93%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times
Mon 31 March 2025 329.29 (2.65%) 320.80 315.34 - 329.58 0 times
Fri 28 February 2025 320.80 (-1.34%) 325.15 320.56 - 336.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 313.22
12 day DMA 318.56
20 day DMA 318.88
35 day DMA 320.78
50 day DMA 319.86
100 day DMA 318.55
150 day DMA 317.85
200 day DMA 316.97

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.71314.34315.15
12 day EMA316.62317.38318.23
20 day EMA318.15318.75319.39
35 day EMA318.85319.23319.61
50 day EMA319.16319.43319.7

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.22314.54316.04
12 day SMA318.56319.35320.27
20 day SMA318.88319.36320.02
35 day SMA320.78321.04321.23
50 day SMA319.86320.06320.21
100 day SMA318.55318.61318.64
150 day SMA317.85317.83317.81
200 day SMA316.97317.08317.19
Back to top | Use Dark Theme