SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 419.71 and 428.37

Daily Target 1417.15
Daily Target 2422.26
Daily Target 3425.81
Daily Target 4430.92
Daily Target 5434.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 427.37 (-0.19%) 428.17 420.70 - 429.36 0 times
Thu 03 September 2026 428.17 (0.15%) 427.52 423.58 - 430.70 0 times
Wed 02 September 2026 427.52 (0.22%) 426.58 422.01 - 431.26 0 times
Tue 01 September 2026 426.58 (2.44%) 416.30 416.30 - 427.47 0 times
Mon 31 August 2026 416.42 (1.6%) 409.87 409.87 - 417.07 0 times
Fri 28 August 2026 409.87 (0.21%) 409.02 407.45 - 411.01 0 times
Thu 27 August 2026 409.02 (0.82%) 405.70 401.92 - 410.49 0 times
Wed 26 August 2026 405.70 (0.21%) 404.85 398.32 - 407.53 0 times
Tue 25 August 2026 404.85 (-1.38%) 410.50 402.98 - 411.73 0 times
Mon 24 August 2026 410.50 (-1.46%) 415.94 409.87 - 415.94 0 times
Fri 21 August 2026 416.60 (0.77%) 413.40 411.92 - 417.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 418.62 and 440.01

Weekly Target 1401.44
Weekly Target 2414.41
Weekly Target 3422.83333333333
Weekly Target 4435.8
Weekly Target 5444.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 427.37 (4.27%) 409.87 409.87 - 431.26 0 times
Fri 28 August 2026 409.87 (-1.62%) 415.94 398.32 - 415.94 0 times
Fri 21 August 2026 416.60 (4.48%) 398.76 397.70 - 417.18 0 times
Fri 14 August 2026 398.73 (2.67%) 387.50 387.50 - 404.29 0 times
Fri 07 August 2026 388.35 (-2.56%) 398.55 375.27 - 398.55 0 times
Fri 31 July 2026 398.54 (-2.11%) 407.12 384.60 - 407.12 0 times
Fri 24 July 2026 407.12 (0%) 414.14 404.60 - 414.88 0 times
Fri 24 July 2026 407.12 (4%) 391.46 387.56 - 416.63 0 times
Fri 17 July 2026 391.46 (6.73%) 368.09 368.09 - 392.00 0 times
Tue 07 July 2026 366.77 (2.34%) 358.40 358.40 - 368.36 0 times
Thu 02 July 2026 358.40 (0.2%) 357.69 355.17 - 363.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 421.84 and 436.8

Monthly Target 1410.02
Monthly Target 2418.69
Monthly Target 3424.97666666667
Monthly Target 4433.65
Monthly Target 5439.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 427.37 (2.63%) 416.30 416.30 - 431.26 0 times
Mon 31 August 2026 416.42 (4.49%) 398.55 375.27 - 417.18 0 times
Fri 31 July 2026 398.54 (10.79%) 359.74 355.17 - 416.63 0 times
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 425.21
12 day DMA 416.33
20 day DMA 410.58
35 day DMA 404.02
50 day DMA 394.18
100 day DMA 403.99
150 day DMA 396.39
200 day DMA 378.01

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA424.31422.78420.09
12 day EMA417.42415.61413.33
20 day EMA411.77410.13408.23
35 day EMA403.27401.85400.3
50 day EMA395.37394.06392.67

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.21421.71417.88
12 day SMA416.33414.78412.94
20 day SMA410.58408.63406.47
35 day SMA404.02403.08402.03
50 day SMA394.18392.94391.74
100 day SMA403.99403.86403.66
150 day SMA396.39395.83395.25
200 day SMA378.01377.49377
Back to top | Use Dark Theme