SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 308.33 and 315.11

Daily Target 1307.15
Daily Target 2309.5
Daily Target 3313.92666666667
Daily Target 4316.28
Daily Target 5320.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 311.86 (-1.53%) 316.73 311.57 - 318.35 0 times
Fri 22 November 2024 316.69 (0.56%) 314.92 313.16 - 317.22 0 times
Thu 21 November 2024 314.92 (0.84%) 312.29 312.29 - 316.44 0 times
Wed 20 November 2024 312.29 (0.03%) 312.19 311.89 - 314.06 0 times
Tue 19 November 2024 312.19 (0.23%) 311.48 310.37 - 313.34 0 times
Mon 18 November 2024 311.48 (2.05%) 305.22 304.88 - 311.82 0 times
Fri 15 November 2024 305.22 (-0.56%) 306.93 304.33 - 308.21 0 times
Thu 14 November 2024 306.93 (-0.23%) 307.65 305.97 - 309.69 0 times
Wed 13 November 2024 307.65 (0.19%) 307.43 304.14 - 309.13 0 times
Tue 12 November 2024 307.06 (0.03%) 307.36 306.44 - 309.62 0 times
Mon 11 November 2024 306.96 (-1.41%) 311.73 306.27 - 312.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 308.33 and 315.11

Weekly Target 1307.15
Weekly Target 2309.5
Weekly Target 3313.92666666667
Weekly Target 4316.28
Weekly Target 5320.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 311.86 (-1.53%) 316.73 311.57 - 318.35 0 times
Fri 22 November 2024 316.69 (3.76%) 305.22 304.88 - 317.22 0 times
Fri 15 November 2024 305.22 (-1.97%) 311.73 304.14 - 312.41 0 times
Fri 08 November 2024 311.36 (0.67%) 309.27 308.05 - 317.26 0 times
Fri 01 November 2024 309.28 (-2.12%) 313.63 303.91 - 314.23 0 times
Fri 25 October 2024 315.99 (2.71%) 307.64 307.64 - 317.54 0 times
Fri 18 October 2024 307.64 (-4.94%) 323.63 306.67 - 323.63 0 times
Fri 11 October 2024 323.64 (0.44%) 322.35 313.27 - 328.22 0 times
Fri 04 October 2024 322.22 (4.53%) 308.26 304.13 - 324.81 0 times
Fri 27 September 2024 308.26 (-0.01%) 308.30 305.06 - 314.62 0 times
Fri 20 September 2024 308.30 (2.74%) 300.07 299.27 - 309.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 308 and 322.21

Monthly Target 1297.24
Monthly Target 2304.55
Monthly Target 3311.45
Monthly Target 4318.76
Monthly Target 5325.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 311.86 (0.94%) 308.97 304.14 - 318.35 0 times
Thu 31 October 2024 308.97 (0.22%) 308.28 303.91 - 328.22 0 times
Mon 30 September 2024 308.28 (-0.54%) 309.94 290.59 - 314.62 0 times
Fri 30 August 2024 309.94 (-2.7%) 318.55 301.56 - 321.11 0 times
Wed 31 July 2024 318.55 (-4.72%) 334.32 310.77 - 342.19 0 times
Fri 28 June 2024 334.32 (0.87%) 331.43 321.52 - 338.83 0 times
Fri 31 May 2024 331.43 (-2.08%) 338.47 329.26 - 344.38 0 times
Tue 30 April 2024 338.47 (0.64%) 336.31 334.67 - 350.43 0 times
Thu 28 March 2024 336.31 (4.21%) 322.71 321.38 - 337.46 0 times
Thu 29 February 2024 322.71 (0.43%) 321.33 310.50 - 325.56 0 times
Wed 31 January 2024 321.33 (3.64%) 310.04 304.49 - 327.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 313.59
12 day DMA 310.38
20 day DMA 310.77
35 day DMA 312.21
50 day DMA 312.17
100 day DMA 312.59
150 day DMA 320.1
200 day DMA 323.08

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.03313.62312.08
12 day EMA311.87311.87310.99
20 day EMA311.46311.42310.87
35 day EMA311.05311310.67
50 day EMA311.14311.11310.88

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.59313.51311.22
12 day SMA310.38310.76310.46
20 day SMA310.77310.44310.4
35 day SMA312.21312.65312.81
50 day SMA312.17311.99311.65
100 day SMA312.59312.82313.05
150 day SMA320.1320.29320.46
200 day SMA323.08323.13323.14
Back to top | Use Dark Theme