SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 334.33 and 340.41

Daily Target 1332.94
Daily Target 2335.71
Daily Target 3339.02333333333
Daily Target 4341.79
Daily Target 5345.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 338.47 (-1.09%) 342.20 336.26 - 342.34 0 times
Mon 29 April 2024 342.20 (-0.51%) 343.94 341.67 - 344.37 0 times
Fri 26 April 2024 343.95 (0.22%) 343.18 342.91 - 345.68 0 times
Thu 25 April 2024 343.18 (0.38%) 341.89 340.04 - 343.47 0 times
Wed 24 April 2024 341.89 (-0.29%) 342.89 341.26 - 343.90 0 times
Tue 23 April 2024 342.89 (0.63%) 340.76 336.90 - 342.98 0 times
Mon 22 April 2024 340.76 (-0.03%) 340.85 336.98 - 341.26 0 times
Fri 19 April 2024 340.85 (0.65%) 338.64 337.46 - 347.52 0 times
Thu 18 April 2024 338.64 (-0.17%) 339.23 336.92 - 340.09 0 times
Wed 17 April 2024 339.23 (-1.59%) 344.70 338.51 - 344.84 0 times
Tue 16 April 2024 344.70 (0.01%) 344.68 342.59 - 346.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 333.31 and 341.42

Weekly Target 1331.59
Weekly Target 2335.03
Weekly Target 3339.7
Weekly Target 4343.14
Weekly Target 5347.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 338.47 (-1.59%) 343.94 336.26 - 344.37 0 times
Fri 26 April 2024 343.95 (0.91%) 340.85 336.90 - 345.68 0 times
Fri 19 April 2024 340.85 (-1.4%) 345.68 336.92 - 347.52 0 times
Fri 12 April 2024 345.68 (-0.54%) 347.54 341.62 - 350.43 0 times
Fri 05 April 2024 347.56 (3.35%) 336.31 334.67 - 349.05 0 times
Thu 28 March 2024 336.31 (1.27%) 332.08 329.55 - 336.56 0 times
Fri 22 March 2024 332.08 (-0.19%) 332.71 331.61 - 337.46 0 times
Fri 15 March 2024 332.71 (2.83%) 322.27 321.38 - 333.24 0 times
Fri 08 March 2024 323.54 (-0.92%) 326.56 321.55 - 328.22 0 times
Fri 01 March 2024 326.56 (2.46%) 318.71 317.44 - 327.73 0 times
Fri 23 February 2024 318.71 (-1.43%) 323.34 318.36 - 323.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 336.57 and 352.33

Monthly Target 1325.43
Monthly Target 2331.95
Monthly Target 3341.19
Monthly Target 4347.71
Monthly Target 5356.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 338.47 (0.64%) 336.31 334.67 - 350.43 0 times
Thu 28 March 2024 336.31 (4.21%) 322.71 321.38 - 337.46 0 times
Thu 29 February 2024 322.71 (0.43%) 321.33 310.50 - 325.56 0 times
Wed 31 January 2024 321.33 (3.64%) 310.04 304.49 - 327.64 0 times
Fri 29 December 2023 310.04 (-3.65%) 321.80 298.96 - 323.47 0 times
Thu 30 November 2023 321.80 (-4.1%) 333.54 316.29 - 341.31 0 times
Mon 30 October 2023 335.55 (-5.01%) 353.21 331.02 - 355.29 0 times
Fri 29 September 2023 353.24 (3.01%) 342.91 342.76 - 361.62 0 times
Thu 31 August 2023 342.91 (-0.4%) 344.29 331.64 - 348.57 0 times
Mon 31 July 2023 344.29 (9.87%) 313.37 310.88 - 344.51 0 times
Fri 30 June 2023 313.37 (2.43%) 305.94 304.41 - 324.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 341.94
12 day DMA 341.79
20 day DMA 343.14
35 day DMA 339.09
50 day DMA 334.36
100 day DMA 324.52
150 day DMA 328.05
200 day DMA 331.32

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.22342.6342.8
12 day EMA341.68342.26342.27
20 day EMA340.95341.21341.11
35 day EMA337.87337.83337.57
50 day EMA334.12333.94333.6

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA341.94342.82342.53
12 day SMA341.79342.39342.47
20 day SMA343.14343.27343.02
35 day SMA339.09338.71338.17
50 day SMA334.36334.05333.64
100 day SMA324.52324.18323.8
150 day SMA328.05328.18328.29
200 day SMA331.32331.24331.13
Back to top | Use Dark Theme