SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 237.54 and 241.1

Daily Target 1236.57
Daily Target 2238.5
Daily Target 3240.13333333333
Daily Target 4242.06
Daily Target 5243.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 240.42 (-0.42%) 241.43 238.21 - 241.77 0 times
Thu 03 September 2026 241.43 (1.61%) 237.60 237.60 - 241.92 0 times
Wed 02 September 2026 237.60 (-0.03%) 237.68 234.70 - 238.72 0 times
Tue 01 September 2026 237.68 (-0.69%) 239.23 236.31 - 240.99 0 times
Mon 31 August 2026 239.34 (-0.42%) 240.34 238.41 - 240.34 0 times
Fri 28 August 2026 240.34 (-1.29%) 243.49 239.36 - 244.73 0 times
Thu 27 August 2026 243.49 (0.34%) 242.66 241.12 - 244.64 0 times
Wed 26 August 2026 242.66 (-0.57%) 244.06 241.84 - 245.22 0 times
Tue 25 August 2026 244.06 (0.28%) 243.37 241.81 - 244.61 0 times
Mon 24 August 2026 243.37 (0.06%) 243.23 242.25 - 244.80 0 times
Fri 21 August 2026 243.23 (1.65%) 239.28 239.04 - 243.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 237.56 and 244.78

Weekly Target 1231.79
Weekly Target 2236.11
Weekly Target 3239.01333333333
Weekly Target 4243.33
Weekly Target 5246.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 240.42 (0.03%) 240.34 234.70 - 241.92 0 times
Fri 28 August 2026 240.34 (-1.19%) 243.23 239.36 - 245.22 0 times
Fri 21 August 2026 243.23 (2.82%) 236.56 233.03 - 243.60 0 times
Fri 14 August 2026 236.56 (0.55%) 235.27 233.72 - 240.12 0 times
Fri 07 August 2026 235.27 (3.94%) 226.26 225.05 - 237.07 0 times
Fri 31 July 2026 226.35 (0.07%) 226.19 223.33 - 228.34 0 times
Fri 24 July 2026 226.19 (0%) 225.55 224.60 - 226.99 0 times
Fri 24 July 2026 226.19 (1.52%) 222.80 222.18 - 229.33 0 times
Fri 17 July 2026 222.80 (-1.36%) 225.98 220.79 - 226.87 0 times
Tue 07 July 2026 225.87 (0.85%) 223.97 223.97 - 227.78 0 times
Thu 02 July 2026 223.97 (-0.34%) 224.74 219.35 - 225.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 237.56 and 244.78

Monthly Target 1231.79
Monthly Target 2236.11
Monthly Target 3239.01333333333
Monthly Target 4243.33
Monthly Target 5246.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 240.42 (0.45%) 239.23 234.70 - 241.92 0 times
Mon 31 August 2026 239.34 (5.74%) 226.26 225.05 - 245.22 0 times
Fri 31 July 2026 226.35 (1.67%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 239.29
12 day DMA 241.08
20 day DMA 239.46
35 day DMA 234.55
50 day DMA 231.27
100 day DMA 238.92
150 day DMA 241.61
200 day DMA 237.49

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA240.07239.9239.13
12 day EMA239.74239.62239.29
20 day EMA238.45238.24237.9
35 day EMA235.8235.53235.18
50 day EMA232.44232.11231.73

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA239.29239.28239.69
12 day SMA241.08240.89240.3
20 day SMA239.46239.2238.77
35 day SMA234.55234.05233.52
50 day SMA231.27231.02230.88
100 day SMA238.92238.99239.03
150 day SMA241.61241.75241.91
200 day SMA237.49237.34237.16
Back to top | Use Dark Theme