SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 224.66 and 231.3

Daily Target 1223.49
Daily Target 2225.83
Daily Target 3230.13
Daily Target 4232.47
Daily Target 5236.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 228.17 (-2.64%) 234.36 227.79 - 234.43 0 times
Mon 22 June 2026 234.36 (-0.8%) 236.27 232.96 - 236.27 0 times
Thu 18 June 2026 236.25 (-1.8%) 240.57 235.79 - 240.57 0 times
Wed 17 June 2026 240.57 (0.6%) 239.14 238.89 - 241.19 0 times
Tue 16 June 2026 239.14 (0.11%) 238.88 237.56 - 239.61 0 times
Mon 15 June 2026 238.88 (0.46%) 237.79 237.79 - 241.84 0 times
Fri 12 June 2026 237.79 (2.34%) 232.36 232.36 - 238.30 0 times
Thu 11 June 2026 232.36 (-0.11%) 232.62 230.10 - 234.60 0 times
Wed 10 June 2026 232.62 (-2.18%) 237.81 232.28 - 237.81 0 times
Tue 09 June 2026 237.81 (-1.46%) 241.34 236.36 - 242.38 0 times
Mon 08 June 2026 241.34 (-0.05%) 241.47 239.00 - 241.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 223.74 and 232.22

Weekly Target 1222.26
Weekly Target 2225.22
Weekly Target 3230.74333333333
Weekly Target 4233.7
Weekly Target 5239.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 228.17 (-3.42%) 236.27 227.79 - 236.27 0 times
Thu 18 June 2026 236.25 (-0.65%) 237.79 235.79 - 241.84 0 times
Fri 12 June 2026 237.79 (-1.52%) 241.47 230.10 - 242.38 0 times
Fri 05 June 2026 241.47 (-3.46%) 250.12 240.98 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times
Fri 22 May 2026 249.32 (0.45%) 248.20 244.57 - 250.42 0 times
Fri 15 May 2026 248.20 (-1.24%) 250.84 246.76 - 259.95 0 times
Fri 08 May 2026 251.31 (0.91%) 245.73 245.73 - 252.78 0 times
Wed 06 May 2026 249.04 (1.08%) 246.38 241.77 - 251.52 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times
Fri 24 April 2026 250.62 (-1.12%) 253.46 247.31 - 253.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 215.06 and 240.9

Monthly Target 1210.69
Monthly Target 2219.43
Monthly Target 3236.53
Monthly Target 4245.27
Monthly Target 5262.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 228.17 (-8.78%) 250.12 227.79 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 235.7
12 day DMA 236.73
20 day DMA 241.76
35 day DMA 245.68
50 day DMA 246.58
100 day DMA 246.79
150 day DMA 239.56
200 day DMA 229.04

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96236.85238.09
12 day EMA237.44239.12239.99
20 day EMA240.13241.39242.13
35 day EMA242.75243.61244.15
50 day EMA245.24245.94246.41

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA235.7237.84238.53
12 day SMA236.73238.43239.59
20 day SMA241.76242.82243.55
35 day SMA245.68246.12246.46
50 day SMA246.58246.95247.17
100 day SMA246.79247.11247.43
150 day SMA239.56239.44239.25
200 day SMA229.04228.81228.56
Back to top | Use Dark Theme