SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 177.84 and 180.15

Daily Target 1176.08
Daily Target 2177.29
Daily Target 3178.38666666667
Daily Target 4179.6
Daily Target 5180.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 178.51 (0.21%) 178.13 177.17 - 179.48 0 times
Thu 12 June 2025 178.13 (0.66%) 176.97 176.72 - 178.56 0 times
Wed 11 June 2025 176.97 (-0.24%) 177.40 176.86 - 178.54 0 times
Tue 10 June 2025 177.40 (-0.16%) 177.69 176.62 - 177.98 0 times
Mon 09 June 2025 177.69 (0.6%) 176.63 176.07 - 177.77 0 times
Fri 06 June 2025 176.63 (-0.55%) 177.61 176.34 - 178.40 0 times
Thu 05 June 2025 177.61 (0.3%) 177.07 176.63 - 179.05 0 times
Wed 04 June 2025 177.07 (0.29%) 176.56 176.40 - 177.51 0 times
Tue 03 June 2025 176.56 (-0.23%) 176.91 175.28 - 177.38 0 times
Mon 02 June 2025 176.97 (2.23%) 173.11 173.11 - 177.08 0 times
Fri 30 May 2025 173.11 (-0.85%) 174.59 172.70 - 174.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 177.29 and 180.7

Weekly Target 1174.61
Weekly Target 2176.56
Weekly Target 3178.02
Weekly Target 4179.97
Weekly Target 5181.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 178.51 (1.06%) 176.63 176.07 - 179.48 0 times
Fri 06 June 2025 176.63 (2.03%) 173.11 173.11 - 179.05 0 times
Fri 30 May 2025 173.11 (-1.87%) 176.40 172.70 - 176.45 0 times
Fri 23 May 2025 176.40 (2.29%) 172.45 171.55 - 176.54 0 times
Fri 16 May 2025 172.45 (-1.23%) 173.30 171.45 - 175.54 0 times
Tue 13 May 2025 174.59 (0.74%) 174.50 172.85 - 174.93 0 times
Mon 12 May 2025 173.30 (-0.69%) 174.50 172.85 - 174.61 0 times
Fri 09 May 2025 174.50 (1.77%) 171.46 171.46 - 176.02 0 times
Fri 02 May 2025 171.46 (-1.1%) 173.37 169.44 - 175.15 0 times
Fri 25 April 2025 173.37 (1.83%) 171.75 171.75 - 176.37 0 times
Tue 15 April 2025 170.26 (0.06%) 170.15 169.18 - 171.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 175.81 and 182.18

Monthly Target 1170.66
Monthly Target 2174.59
Monthly Target 3177.03333333333
Monthly Target 4180.96
Monthly Target 5183.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 178.51 (3.12%) 173.11 173.11 - 179.48 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times
Mon 31 March 2025 175.33 (4.34%) 168.04 168.04 - 178.59 0 times
Fri 28 February 2025 168.04 (1.05%) 166.30 164.46 - 174.17 0 times
Fri 31 January 2025 166.30 (-0.44%) 161.97 161.28 - 169.23 0 times
Tue 26 November 2024 167.04 (-2.66%) 171.61 161.56 - 174.08 0 times
Thu 31 October 2024 171.61 (-1.12%) 173.56 169.23 - 177.60 0 times
Mon 30 September 2024 173.56 (5.44%) 164.60 158.99 - 175.66 0 times
Fri 30 August 2024 164.60 (2.71%) 160.26 154.23 - 168.84 0 times
Wed 31 July 2024 160.26 (-3.78%) 166.56 155.96 - 170.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 177.74
12 day DMA 176.77
20 day DMA 175.81
35 day DMA 174.83
50 day DMA 173.21
100 day DMA 172.29
150 day DMA 171.58
200 day DMA 169.46

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA177.78177.42177.06
12 day EMA176.94176.65176.38
20 day EMA176.17175.92175.69
35 day EMA174.95174.74174.54
50 day EMA173.85173.66173.48

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.74177.36177.26
12 day SMA176.77176.41176.16
20 day SMA175.81175.59175.4
35 day SMA174.83174.71174.58
50 day SMA173.21173.14173.08
100 day SMA172.29172.16172.03
150 day SMA171.58171.56171.53
200 day SMA169.46169.39169.33
Back to top | Use Dark Theme