SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 246.36 and 251.94

Daily Target 1241.84
Daily Target 2245.3
Daily Target 3247.41666666667
Daily Target 4250.88
Daily Target 5253

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 248.77 (1.98%) 243.95 243.95 - 249.53 0 times
Thu 19 February 2026 243.95 (-0.37%) 244.85 242.65 - 246.31 0 times
Wed 18 February 2026 244.85 (2.56%) 238.74 237.72 - 245.78 0 times
Tue 17 February 2026 238.74 (-2.54%) 244.96 237.39 - 244.96 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.61%) 243.48 241.53 - 245.61 0 times
Thu 12 February 2026 243.48 (-3.13%) 251.34 242.30 - 252.64 0 times
Wed 11 February 2026 251.34 (1.44%) 247.78 247.78 - 254.52 0 times
Tue 10 February 2026 247.78 (-0.77%) 249.70 247.16 - 249.86 0 times
Mon 09 February 2026 249.70 (2.19%) 244.34 244.34 - 250.74 0 times
Fri 06 February 2026 244.34 (1.23%) 241.38 232.97 - 245.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 243.08 and 255.22

Weekly Target 1233.09
Weekly Target 2240.93
Weekly Target 3245.23
Weekly Target 4253.07
Weekly Target 5257.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 248.77 (1.56%) 244.96 237.39 - 249.53 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.25%) 244.34 241.53 - 254.52 0 times
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (-5.28%) 257.70 240.49 - 283.40 0 times
Fri 23 January 2026 257.70 (5.85%) 243.46 243.46 - 258.01 0 times
Fri 16 January 2026 243.46 (2.11%) 238.43 238.43 - 250.06 0 times
Fri 09 January 2026 238.43 (4.85%) 227.40 227.40 - 242.55 0 times
Fri 02 January 2026 227.40 (-1.61%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (4.37%) 221.46 221.46 - 231.46 0 times
Fri 19 December 2025 221.46 (2.65%) 215.84 214.22 - 221.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 238.78 and 264.51

Monthly Target 1218.3
Monthly Target 2233.53
Monthly Target 3244.02666666667
Monthly Target 4259.26
Monthly Target 5269.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 248.77 (1.91%) 244.10 228.79 - 254.52 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 244.25
12 day DMA 245.35
20 day DMA 249.36
35 day DMA 246.76
50 day DMA 239.38
100 day DMA 221.93
150 day DMA 209.06
200 day DMA 200.92

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA245.55243.94243.93
12 day EMA245.97245.46245.73
20 day EMA245.97245.67245.85
35 day EMA242.07241.68241.55
50 day EMA237.75237.3237.03

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA244.25243.49243.4
12 day SMA245.35245.19245.54
20 day SMA249.36249.81250.2
35 day SMA246.76246.14245.78
50 day SMA239.38238.67238.06
100 day SMA221.93221.36220.84
150 day SMA209.06208.6208.17
200 day SMA200.92200.53200.17
Back to top | Use Dark Theme