SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 171.99 and 175.02

Daily Target 1169.55
Daily Target 2171.39
Daily Target 3172.58333333333
Daily Target 4174.42
Daily Target 5175.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 173.22 (1.09%) 171.36 170.75 - 173.78 0 times
Fri 26 April 2024 171.36 (0.2%) 171.01 170.87 - 173.24 0 times
Thu 25 April 2024 171.01 (0.29%) 170.52 169.21 - 172.14 0 times
Wed 24 April 2024 170.52 (0.27%) 170.06 169.52 - 171.50 0 times
Tue 23 April 2024 170.06 (-1.49%) 172.63 168.66 - 172.73 0 times
Mon 22 April 2024 172.63 (-1.12%) 174.59 171.81 - 174.83 0 times
Fri 19 April 2024 174.59 (1.69%) 171.69 171.30 - 174.93 0 times
Thu 18 April 2024 171.69 (0.81%) 170.31 169.01 - 171.93 0 times
Wed 17 April 2024 170.31 (0.79%) 168.97 168.24 - 171.01 0 times
Tue 16 April 2024 168.97 (-0.12%) 169.17 167.68 - 170.03 0 times
Mon 15 April 2024 169.17 (0.6%) 168.16 167.20 - 173.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 171.99 and 175.02

Weekly Target 1169.55
Weekly Target 2171.39
Weekly Target 3172.58333333333
Weekly Target 4174.42
Weekly Target 5175.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 173.22 (1.09%) 171.36 170.75 - 173.78 0 times
Fri 26 April 2024 171.36 (-1.85%) 174.59 168.66 - 174.83 0 times
Fri 19 April 2024 174.59 (3.82%) 168.16 167.20 - 174.93 0 times
Fri 12 April 2024 168.16 (1.89%) 165.04 162.98 - 170.80 0 times
Fri 05 April 2024 165.04 (5.44%) 156.52 156.52 - 165.11 0 times
Thu 28 March 2024 156.52 (0.55%) 155.67 153.81 - 156.62 0 times
Fri 22 March 2024 155.67 (-1.51%) 157.98 155.43 - 158.82 0 times
Fri 15 March 2024 158.06 (1.15%) 156.15 155.93 - 158.97 0 times
Fri 08 March 2024 156.26 (2.55%) 152.38 151.75 - 157.38 0 times
Fri 01 March 2024 152.38 (0.91%) 151.01 149.30 - 152.58 0 times
Fri 23 February 2024 151.01 (1.2%) 149.22 148.31 - 151.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 164.87 and 183.28

Monthly Target 1149.81
Monthly Target 2161.52
Monthly Target 3168.22333333333
Monthly Target 4179.93
Monthly Target 5186.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 173.22 (10.67%) 156.52 156.52 - 174.93 0 times
Thu 28 March 2024 156.52 (3.22%) 151.63 150.25 - 158.97 0 times
Thu 29 February 2024 151.63 (-0.88%) 152.98 146.09 - 152.98 0 times
Wed 31 January 2024 152.98 (-1.85%) 155.87 148.15 - 156.53 0 times
Fri 29 December 2023 155.87 (2.02%) 152.78 147.62 - 157.57 0 times
Thu 30 November 2023 152.78 (-0.61%) 152.29 150.35 - 154.92 0 times
Mon 30 October 2023 153.72 (-0.07%) 153.73 146.64 - 154.48 0 times
Fri 29 September 2023 153.82 (-1.41%) 156.02 151.25 - 158.92 0 times
Thu 31 August 2023 156.02 (-3.93%) 162.41 150.47 - 162.45 0 times
Mon 31 July 2023 162.41 (4.99%) 154.69 153.41 - 162.54 0 times
Fri 30 June 2023 154.69 (-0.53%) 155.51 152.28 - 162.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 171.23
12 day DMA 170.97
20 day DMA 168.4
35 day DMA 163.39
50 day DMA 159.97
100 day DMA 155.66
150 day DMA 154.54
200 day DMA 154.99

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA171.81171.11170.98
12 day EMA170.3169.77169.48
20 day EMA168.07167.53167.13
35 day EMA164.32163.8163.36
50 day EMA160.07159.53159.05

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA171.23171.12171.76
12 day SMA170.97170.42170.03
20 day SMA168.4167.59166.85
35 day SMA163.39162.9162.47
50 day SMA159.97159.47158.98
100 day SMA155.66155.42155.21
150 day SMA154.54154.43154.32
200 day SMA154.99154.89154.81
Back to top | Use Dark Theme