SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 152.09 and 153.89

Daily Target 1150.63
Daily Target 2151.74
Daily Target 3152.43333333333
Daily Target 4153.54
Daily Target 5154.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 152.84 (0.76%) 151.60 151.33 - 153.13 0 times
Fri 26 April 2024 151.69 (-0.2%) 152.13 151.62 - 152.62 0 times
Thu 25 April 2024 151.99 (-1.07%) 153.59 151.56 - 153.60 0 times
Wed 24 April 2024 153.63 (0.03%) 153.59 153.16 - 153.93 0 times
Tue 23 April 2024 153.58 (0.66%) 152.62 152.60 - 153.94 0 times
Mon 22 April 2024 152.58 (0.85%) 151.22 151.21 - 152.85 0 times
Fri 19 April 2024 151.30 (0.78%) 150.04 149.62 - 151.30 0 times
Thu 18 April 2024 150.13 (0.56%) 149.55 149.44 - 150.19 0 times
Wed 17 April 2024 149.30 (-0.14%) 149.48 148.99 - 149.91 0 times
Tue 16 April 2024 149.51 (-1.15%) 151.30 149.22 - 151.31 0 times
Mon 15 April 2024 151.25 (-0.46%) 151.84 150.98 - 152.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 152.09 and 153.89

Weekly Target 1150.63
Weekly Target 2151.74
Weekly Target 3152.43333333333
Weekly Target 4153.54
Weekly Target 5154.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 152.84 (0.76%) 151.60 151.33 - 153.13 0 times
Fri 26 April 2024 151.69 (0.26%) 151.22 151.21 - 153.94 0 times
Fri 19 April 2024 151.30 (-0.43%) 151.84 148.99 - 152.16 0 times
Fri 12 April 2024 151.95 (-1.9%) 154.85 151.72 - 155.94 0 times
Fri 05 April 2024 154.90 (-1.91%) 158.28 154.32 - 158.42 0 times
Thu 28 March 2024 157.91 (0.32%) 157.41 156.85 - 158.47 0 times
Fri 22 March 2024 157.41 (0.03%) 157.39 156.65 - 158.59 0 times
Fri 15 March 2024 157.37 (-1.48%) 159.33 156.99 - 159.55 0 times
Fri 08 March 2024 159.73 (2.54%) 155.81 155.27 - 160.00 0 times
Fri 01 March 2024 155.77 (-0.33%) 156.32 154.77 - 156.64 0 times
Fri 23 February 2024 156.28 (1.39%) 154.85 154.30 - 156.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 146.2 and 155.63

Monthly Target 1143.99
Monthly Target 2148.41
Monthly Target 3153.41666666667
Monthly Target 4157.84
Monthly Target 5162.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 152.84 (-3.21%) 158.28 148.99 - 158.42 0 times
Thu 28 March 2024 157.91 (1.63%) 155.14 154.77 - 160.00 0 times
Thu 29 February 2024 155.38 (-1.28%) 156.89 151.06 - 157.50 0 times
Wed 31 January 2024 157.39 (0.96%) 155.86 154.79 - 158.69 0 times
Fri 29 December 2023 155.90 (4.05%) 149.51 149.50 - 155.96 0 times
Thu 30 November 2023 149.83 (4.81%) 145.03 144.92 - 149.93 0 times
Mon 30 October 2023 142.96 (-2.82%) 146.88 141.65 - 148.80 0 times
Fri 29 September 2023 147.11 (-3.98%) 153.19 146.68 - 154.27 0 times
Thu 31 August 2023 153.21 (-3.44%) 158.40 150.66 - 158.45 0 times
Mon 31 July 2023 158.67 (3.16%) 153.81 151.36 - 159.94 0 times
Fri 30 June 2023 153.81 (2.51%) 150.39 150.39 - 156.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 152.75
12 day DMA 151.65
20 day DMA 152.98
35 day DMA 155.03
50 day DMA 155.36
100 day DMA 155.19
150 day DMA 152.65
200 day DMA 153.02

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA152.4152.18152.42
12 day EMA152.53152.47152.61
20 day EMA153.09153.12153.27
35 day EMA153.81153.87154
50 day EMA154.86154.94155.07

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA152.75152.69152.62
12 day SMA151.65151.68151.87
20 day SMA152.98153.18153.49
35 day SMA155.03155.23155.43
50 day SMA155.36155.38155.38
100 day SMA155.19155.18155.18
150 day SMA152.65152.66152.67
200 day SMA153.02153.01153.01
Back to top | Use Dark Theme