SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 214.28 and 215.55

Daily Target 1213.24
Daily Target 2214.05
Daily Target 3214.50666666667
Daily Target 4215.32
Daily Target 5215.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 214.87 (0.07%) 214.79 213.69 - 214.96 0 times
Thu 19 February 2026 214.72 (-0.11%) 214.70 214.29 - 215.45 0 times
Wed 18 February 2026 214.95 (0.34%) 214.93 214.21 - 215.54 0 times
Tue 17 February 2026 214.23 (-0.73%) 215.01 214.03 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (-0.18%) 215.95 214.67 - 216.39 0 times
Thu 12 February 2026 216.18 (0.74%) 215.33 215.28 - 216.81 0 times
Wed 11 February 2026 214.59 (0.08%) 214.12 213.93 - 215.30 0 times
Tue 10 February 2026 214.41 (0.84%) 212.61 212.51 - 214.45 0 times
Mon 09 February 2026 212.62 (0.48%) 211.41 211.35 - 212.89 0 times
Fri 06 February 2026 211.60 (0.58%) 210.06 209.64 - 211.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 213.21 and 215.35

Weekly Target 1212.66
Weekly Target 2213.76
Weekly Target 3214.79666666667
Weekly Target 4215.9
Weekly Target 5216.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (1.98%) 211.41 211.35 - 216.81 0 times
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times
Fri 30 January 2026 205.16 (2.09%) 203.13 201.86 - 205.57 0 times
Fri 23 January 2026 200.96 (0.53%) 199.87 198.26 - 202.34 0 times
Fri 16 January 2026 199.90 (1.25%) 197.30 196.93 - 200.44 0 times
Fri 09 January 2026 197.43 (0.95%) 195.28 195.20 - 197.77 0 times
Fri 02 January 2026 195.58 (-0.07%) 195.65 194.54 - 196.34 0 times
Fri 26 December 2025 195.72 (1.1%) 193.65 193.56 - 196.06 0 times
Fri 19 December 2025 193.60 (0.17%) 193.32 193.00 - 195.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 209.54 and 222.15

Monthly Target 1199.35
Monthly Target 2207.11
Monthly Target 3211.96
Monthly Target 4219.72
Monthly Target 5224.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 214.87 (4.73%) 204.36 204.20 - 216.81 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times
Fri 30 May 2025 184.22 (1.11%) 181.92 178.92 - 185.17 0 times
Wed 30 April 2025 182.19 (3.94%) 175.33 162.50 - 182.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 214.91
12 day DMA 214.18
20 day DMA 210.57
35 day DMA 205.34
50 day DMA 202.07
100 day DMA 196.66
150 day DMA 194.91
200 day DMA 192.22

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA214.8214.76214.78
12 day EMA213.23212.93212.61
20 day EMA210.77210.34209.88
35 day EMA206.77206.29205.79
50 day EMA202.46201.95201.43

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA214.91215.1215.39
12 day SMA214.18213.77213.09
20 day SMA210.57209.87209.17
35 day SMA205.34204.78204.24
50 day SMA202.07201.58201.1
100 day SMA196.66196.41196.19
150 day SMA194.91194.73194.55
200 day SMA192.22192.05191.89
Back to top | Use Dark Theme