SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 202.73 and 204.23

Daily Target 1202.42
Daily Target 2203.03
Daily Target 3203.92
Daily Target 4204.53
Daily Target 5205.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 203.64 (-0.61%) 204.74 203.31 - 204.81 0 times
Tue 21 April 2026 204.88 (-0.78%) 206.65 204.43 - 206.65 0 times
Mon 20 April 2026 206.49 (-0.56%) 206.70 206.04 - 207.04 0 times
Fri 17 April 2026 207.66 (0.77%) 206.20 205.59 - 207.71 0 times
Thu 16 April 2026 206.08 (0.35%) 205.46 205.29 - 206.33 0 times
Wed 15 April 2026 205.37 (-0.26%) 205.74 205.02 - 206.09 0 times
Tue 14 April 2026 205.90 (0.73%) 204.87 204.51 - 206.04 0 times
Mon 13 April 2026 204.40 (-0.33%) 204.33 203.31 - 204.86 0 times
Fri 10 April 2026 205.07 (-0.49%) 206.24 204.92 - 206.26 0 times
Thu 09 April 2026 206.09 (-0.02%) 205.79 205.13 - 206.94 0 times
Wed 08 April 2026 206.13 (2.48%) 202.35 202.31 - 206.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 201.61 and 205.34

Weekly Target 1200.93
Weekly Target 2202.29
Weekly Target 3204.66333333333
Weekly Target 4206.02
Weekly Target 5208.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 203.64 (-1.94%) 206.70 203.31 - 207.04 0 times
Fri 17 April 2026 207.66 (1.26%) 204.33 203.31 - 207.71 0 times
Fri 10 April 2026 205.07 (2%) 200.98 200.88 - 206.94 0 times
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times
Fri 27 March 2026 198.69 (-1.91%) 196.96 193.73 - 200.28 0 times
Tue 17 March 2026 202.55 (1.06%) 200.41 200.22 - 203.18 0 times
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times
Fri 27 February 2026 217.17 (1.07%) 214.84 214.50 - 217.41 0 times
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 201.42 and 209.93

Monthly Target 1195.01
Monthly Target 2199.32
Monthly Target 3203.51666666667
Monthly Target 4207.83
Monthly Target 5212.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 203.64 (2.51%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 205.75
12 day DMA 205.24
20 day DMA 203.08
35 day DMA 203.75
50 day DMA 207.06
100 day DMA 202.03
150 day DMA 198.59
200 day DMA 196.47

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.07205.79206.25
12 day EMA204.74204.94204.95
20 day EMA204.41204.49204.45
35 day EMA205.62205.74205.79
50 day EMA206.95207.08207.17

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.75206.1206.3
12 day SMA205.24205.07204.75
20 day SMA203.08202.8202.39
35 day SMA203.75204.1204.41
50 day SMA207.06207.2207.3
100 day SMA202.03201.89201.72
150 day SMA198.59198.53198.46
200 day SMA196.47196.37196.27
Back to top | Use Dark Theme