SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 282.06 and 285.67

Daily Target 1281.41
Daily Target 2282.71
Daily Target 3285.02
Daily Target 4286.32
Daily Target 5288.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 284.01 (-0.7%) 286.02 283.72 - 287.33 0 times
Tue 17 June 2025 286.02 (0.25%) 284.72 284.72 - 287.72 0 times
Fri 13 June 2025 285.31 (1.14%) 282.10 282.10 - 285.98 0 times
Thu 12 June 2025 282.10 (0.81%) 279.84 278.00 - 282.12 0 times
Wed 11 June 2025 279.84 (0.96%) 277.19 276.81 - 280.27 0 times
Tue 10 June 2025 277.19 (0.82%) 274.93 274.93 - 278.41 0 times
Mon 09 June 2025 274.93 (0.29%) 274.13 273.49 - 277.23 0 times
Fri 06 June 2025 274.13 (0.82%) 271.90 271.90 - 275.60 0 times
Thu 05 June 2025 271.90 (0.12%) 271.57 271.52 - 273.88 0 times
Wed 04 June 2025 271.57 (-1.18%) 274.82 271.33 - 276.54 0 times
Tue 03 June 2025 274.82 (0.93%) 272.29 270.39 - 275.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 281.87 and 285.87

Weekly Target 1281.15
Weekly Target 2282.58
Weekly Target 3285.15
Weekly Target 4286.58
Weekly Target 5289.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 284.01 (-0.46%) 284.72 283.72 - 287.72 0 times
Fri 13 June 2025 285.31 (4.08%) 274.13 273.49 - 285.98 0 times
Fri 06 June 2025 274.13 (2.28%) 268.01 268.01 - 276.54 0 times
Fri 30 May 2025 268.01 (-0.34%) 268.93 265.45 - 272.12 0 times
Fri 23 May 2025 268.93 (-1.79%) 273.84 264.22 - 273.84 0 times
Fri 16 May 2025 273.84 (-0.46%) 272.26 269.93 - 276.53 0 times
Tue 13 May 2025 275.10 (1.04%) 269.12 269.12 - 276.53 0 times
Mon 12 May 2025 272.26 (1.17%) 269.12 269.12 - 276.08 0 times
Fri 09 May 2025 269.12 (0.98%) 266.52 262.20 - 269.51 0 times
Fri 02 May 2025 266.52 (-0.04%) 266.63 260.12 - 269.02 0 times
Fri 25 April 2025 266.63 (3.48%) 263.33 255.44 - 267.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 276.01 and 295.72

Monthly Target 1260.2
Monthly Target 2272.11
Monthly Target 3279.91333333333
Monthly Target 4291.82
Monthly Target 5299.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 284.01 (5.97%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times
Wed 30 April 2025 263.18 (-8.22%) 286.75 236.67 - 290.30 0 times
Mon 31 March 2025 286.75 (2.51%) 279.73 263.72 - 292.41 0 times
Fri 28 February 2025 279.73 (0.92%) 273.79 273.53 - 288.07 0 times
Fri 31 January 2025 277.18 (-6.28%) 274.76 273.95 - 293.41 0 times
Tue 26 November 2024 295.75 (5.46%) 280.43 278.43 - 302.48 0 times
Thu 31 October 2024 280.43 (0.84%) 278.10 276.55 - 291.56 0 times
Mon 30 September 2024 278.10 (-1.59%) 282.60 259.52 - 284.14 0 times
Fri 30 August 2024 282.60 (-1.59%) 287.16 261.23 - 288.16 0 times
Wed 31 July 2024 287.16 (3.51%) 277.42 273.18 - 289.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 283.46
12 day DMA 277.84
20 day DMA 274.29
35 day DMA 272.31
50 day DMA 268.04
100 day DMA 274.91
150 day DMA 279.08
200 day DMA 278.35

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA282.95282.42280.62
12 day EMA279.03278.13276.7
20 day EMA276.41275.61274.52
35 day EMA273.15272.51271.71
50 day EMA270.93270.4269.76

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.46282.09279.87
12 day SMA277.84276.51275.11
20 day SMA274.29273.69273.08
35 day SMA272.31271.71271.18
50 day SMA268.04267.8267.88
100 day SMA274.91274.96274.98
150 day SMA279.08279.07279.02
200 day SMA278.35278.33278.31
Back to top | Use Dark Theme