SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 361.26 and 366.23

Daily Target 1357.45
Daily Target 2360.1
Daily Target 3362.42
Daily Target 4365.07
Daily Target 5367.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 362.75 (-0.66%) 360.34 359.77 - 364.74 0 times
Mon 22 June 2026 365.17 (0.76%) 361.56 360.52 - 365.19 0 times
Thu 18 June 2026 362.41 (-1.34%) 365.64 361.19 - 366.31 0 times
Wed 17 June 2026 367.33 (-1.54%) 373.08 367.02 - 374.44 0 times
Tue 16 June 2026 373.08 (0.09%) 372.75 371.69 - 374.14 0 times
Mon 15 June 2026 372.75 (-1.07%) 376.77 372.06 - 376.77 0 times
Fri 12 June 2026 376.77 (1.16%) 372.44 371.77 - 378.74 0 times
Thu 11 June 2026 372.44 (0.27%) 371.42 371.30 - 375.28 0 times
Wed 10 June 2026 371.42 (-0.19%) 372.14 371.42 - 375.43 0 times
Tue 09 June 2026 372.14 (-1.14%) 376.43 367.33 - 376.76 0 times
Mon 08 June 2026 376.43 (0.45%) 374.73 374.73 - 380.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 361.26 and 366.68

Weekly Target 1357.15
Weekly Target 2359.95
Weekly Target 3362.57
Weekly Target 4365.37
Weekly Target 5367.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 362.75 (0.09%) 361.56 359.77 - 365.19 0 times
Thu 18 June 2026 362.41 (-3.81%) 376.77 361.19 - 376.77 0 times
Fri 12 June 2026 376.77 (0.54%) 374.73 367.33 - 380.39 0 times
Fri 05 June 2026 374.73 (-0.92%) 378.19 374.40 - 389.81 0 times
Fri 29 May 2026 378.22 (-2.35%) 386.82 375.94 - 389.74 0 times
Fri 22 May 2026 387.33 (-0.27%) 388.37 385.36 - 393.58 0 times
Fri 15 May 2026 388.37 (2.17%) 380.11 380.11 - 391.95 0 times
Fri 08 May 2026 380.11 (-1.42%) 387.00 379.09 - 388.71 0 times
Wed 06 May 2026 385.60 (-0.79%) 388.69 383.73 - 391.99 0 times
Fri 01 May 2026 388.69 (0.92%) 386.15 382.83 - 394.11 0 times
Fri 24 April 2026 385.13 (0.82%) 382.00 378.68 - 385.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 346.24 and 376.28

Monthly Target 1340.74
Monthly Target 2351.74
Monthly Target 3370.77666666667
Monthly Target 4381.78
Monthly Target 5400.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 362.75 (-4.09%) 378.19 359.77 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 366.15
12 day DMA 370.62
20 day DMA 375.44
35 day DMA 380.7
50 day DMA 382.12
100 day DMA 382.54
150 day DMA 362.51
200 day DMA 347.84

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA365.9367.48368.63
12 day EMA370.55371.97373.21
20 day EMA374.1375.29376.36
35 day EMA377.87378.76379.56
50 day EMA381.34382.1382.79

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA366.15368.15370.47
12 day SMA370.62372.73374.51
20 day SMA375.44376.67377.75
35 day SMA380.7381.45382.13
50 day SMA382.12382.68383.19
100 day SMA382.54382.52382.43
150 day SMA362.51362.17361.8
200 day SMA347.84347.53347.21
Back to top | Use Dark Theme