SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 378.38 and 382.95

Daily Target 1377.24
Daily Target 2379.51
Daily Target 3381.80666666667
Daily Target 4384.08
Daily Target 5386.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 381.79 (-0.05%) 382.00 379.53 - 384.10 0 times
Fri 17 April 2026 382.00 (-1.18%) 379.45 376.61 - 382.86 0 times
Thu 16 April 2026 386.56 (0.76%) 383.65 383.65 - 388.54 0 times
Wed 15 April 2026 383.65 (-0.73%) 386.48 383.15 - 386.48 0 times
Tue 14 April 2026 386.48 (-1.15%) 390.97 384.89 - 390.97 0 times
Mon 13 April 2026 390.97 (0.07%) 390.71 388.84 - 392.75 0 times
Fri 10 April 2026 390.71 (0.14%) 390.15 388.84 - 392.70 0 times
Thu 09 April 2026 390.15 (-0.77%) 393.16 389.77 - 397.92 0 times
Wed 08 April 2026 393.16 (-0.96%) 388.62 386.08 - 393.44 0 times
Tue 07 April 2026 396.99 (0.73%) 394.10 394.10 - 398.44 0 times
Mon 06 April 2026 394.10 (0.28%) 392.99 390.27 - 394.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 378.38 and 382.95

Weekly Target 1377.24
Weekly Target 2379.51
Weekly Target 3381.80666666667
Weekly Target 4384.08
Weekly Target 5386.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 381.79 (-0.05%) 382.00 379.53 - 384.10 0 times
Fri 17 April 2026 382.00 (-2.23%) 390.71 376.61 - 392.75 0 times
Fri 10 April 2026 390.71 (-0.58%) 392.99 386.08 - 398.44 0 times
Thu 02 April 2026 392.99 (-1.21%) 397.79 388.88 - 402.98 0 times
Fri 27 March 2026 397.79 (2.91%) 374.16 374.16 - 399.36 0 times
Tue 17 March 2026 386.56 (1.23%) 381.86 380.69 - 389.95 0 times
Fri 13 March 2026 381.86 (-0.43%) 380.50 377.08 - 389.59 0 times
Fri 06 March 2026 383.52 (-2.85%) 400.66 380.48 - 400.66 0 times
Fri 27 February 2026 394.78 (2.79%) 384.06 382.46 - 395.88 0 times
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times
Fri 13 February 2026 380.36 (0%) 374.03 372.41 - 381.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 368.29 and 390.12

Monthly Target 1363.78
Monthly Target 2372.79
Monthly Target 3385.61333333333
Monthly Target 4394.62
Monthly Target 5407.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 381.79 (-3.82%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 384.1
12 day DMA 389.13
20 day DMA 390.31
35 day DMA 389.03
50 day DMA 385.44
100 day DMA 356.53
150 day DMA 339.26
200 day DMA 326.47

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.35385.63387.44
12 day EMA387.24388.23389.36
20 day EMA387.85388.49389.17
35 day EMA386.06386.31386.56
50 day EMA383.14383.2383.25

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA384.1385.93387.67
12 day SMA389.13389.93391.18
20 day SMA390.31390.55390.66
35 day SMA389.03389.22389.35
50 day SMA385.44385.04384.41
100 day SMA356.53355.78355.03
150 day SMA339.26338.7338.13
200 day SMA326.47325.95325.44
Back to top | Use Dark Theme