SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 381.91 and 387.85

Daily Target 1377.23
Daily Target 2380.64
Daily Target 3383.16666666667
Daily Target 4386.58
Daily Target 5389.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 384.06 (0.07%) 383.78 379.75 - 385.69 0 times
Thu 19 February 2026 383.78 (0.91%) 380.69 380.69 - 385.02 0 times
Wed 18 February 2026 380.31 (1.85%) 373.40 373.40 - 381.16 0 times
Tue 17 February 2026 373.40 (-1.83%) 380.36 367.53 - 380.36 0 times
Fri 13 February 2026 380.36 (0%) 374.03 372.41 - 381.42 0 times
Fri 13 February 2026 380.36 (1.99%) 374.03 372.41 - 381.42 0 times
Thu 12 February 2026 372.93 (-2.69%) 383.23 372.32 - 383.32 0 times
Wed 11 February 2026 383.23 (2.08%) 380.92 378.09 - 383.44 0 times
Tue 10 February 2026 375.42 (0.14%) 374.88 372.87 - 376.32 0 times
Mon 09 February 2026 374.88 (1.94%) 367.74 367.74 - 375.20 0 times
Fri 06 February 2026 367.74 (2.69%) 361.45 361.45 - 368.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 375.8 and 393.96

Weekly Target 1360.93
Weekly Target 2372.5
Weekly Target 3379.09333333333
Weekly Target 4390.66
Weekly Target 5397.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times
Fri 13 February 2026 380.36 (0%) 374.03 372.41 - 381.42 0 times
Fri 13 February 2026 380.36 (3.43%) 367.74 367.74 - 383.44 0 times
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (-0.5%) 361.67 349.33 - 373.38 0 times
Fri 23 January 2026 356.67 (4.08%) 342.68 342.68 - 357.83 0 times
Fri 16 January 2026 342.68 (2.76%) 336.09 334.10 - 346.07 0 times
Fri 09 January 2026 333.47 (3.3%) 322.83 321.96 - 334.26 0 times
Fri 02 January 2026 322.83 (1.06%) 317.49 316.23 - 322.84 0 times
Fri 26 December 2025 319.43 (2.01%) 316.77 316.74 - 320.18 0 times
Fri 19 December 2025 313.14 (-1.53%) 319.20 308.74 - 319.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 366.47 and 403.28

Monthly Target 1336.07
Monthly Target 2360.06
Monthly Target 3372.87666666667
Monthly Target 4396.87
Monthly Target 5409.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 384.06 (8.23%) 354.87 348.88 - 385.69 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times
Wed 30 April 2025 263.18 (-8.22%) 286.75 236.67 - 290.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 380.38
12 day DMA 376.22
20 day DMA 369.74
35 day DMA 356.19
50 day DMA 344.33
100 day DMA 325.45
150 day DMA 314.75
200 day DMA 305.07

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA381.07379.58377.48
12 day EMA375.82374.32372.6
20 day EMA369.41367.87366.2
35 day EMA357.68356.13354.5
50 day EMA345.62344.05342.43

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.38379.64377.47
12 day SMA376.22374.74372.91
20 day SMA369.74368.37366.84
35 day SMA356.19354.28352.44
50 day SMA344.33342.96341.55
100 day SMA325.45324.7323.95
150 day SMA314.75314.11313.48
200 day SMA305.07304.47303.86
Back to top | Use Dark Theme