SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3080.67 and 3143.33

Daily Target 13029.15
Daily Target 23069.53
Daily Target 33091.8133333333
Daily Target 43132.19
Daily Target 53154.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 3109.90 (1.92%) 3051.44 3051.44 - 3114.10 0 times
Tue 24 February 2026 3051.44 (1.11%) 3023.62 3006.25 - 3065.15 0 times
Mon 23 February 2026 3017.95 (-1.94%) 3077.53 3004.16 - 3077.53 0 times
Fri 20 February 2026 3077.53 (0.7%) 3056.08 3033.93 - 3103.10 0 times
Thu 19 February 2026 3056.08 (-0.33%) 3043.26 3033.48 - 3065.00 0 times
Wed 18 February 2026 3066.16 (0.99%) 3036.02 3028.68 - 3089.71 0 times
Tue 17 February 2026 3036.02 (-0.28%) 3044.48 2985.67 - 3056.21 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (0.29%) 3037.20 3006.61 - 3072.43 0 times
Thu 12 February 2026 3035.69 (-2.53%) 3114.49 3029.15 - 3129.60 0 times
Wed 11 February 2026 3114.49 (-0.24%) 3159.40 3079.10 - 3165.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3057.03 and 3166.97

Weekly Target 12966.11
Weekly Target 23038.01
Weekly Target 33076.0533333333
Weekly Target 43147.95
Weekly Target 53185.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 3109.90 (1.05%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2913.91 and 3162.24

Monthly Target 12848.58
Monthly Target 22979.24
Monthly Target 33096.91
Monthly Target 43227.57
Monthly Target 53345.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 3109.90 (-1.81%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3062.58
12 day DMA 3064.68
20 day DMA 3086.91
35 day DMA 3136.57
50 day DMA 3146.81
100 day DMA 3151.26
150 day DMA 3064.71
200 day DMA 2941.54

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3069.73049.613048.69
12 day EMA3072.933066.213068.9
20 day EMA3089.943087.843091.67
35 day EMA3115.053115.353119.11
50 day EMA3146.933148.443152.4

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3062.583053.833050.75
12 day SMA3064.683067.253070.21
20 day SMA3086.913094.733104.53
35 day SMA3136.573139.753143.49
50 day SMA3146.813147.933152.22
100 day SMA3151.263150.783150.82
150 day SMA3064.713062.553060.52
200 day SMA2941.542937.442933.74
Back to top | Use Dark Theme