SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3995.51 and 4021.55

Daily Target 13975.44
Daily Target 23989.54
Daily Target 34001.4833333333
Daily Target 44015.58
Daily Target 54027.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4003.63 (0.53%) 4001.22 3987.39 - 4013.43 0 times
Thu 03 September 2026 3982.35 (1.42%) 3932.97 3919.94 - 3989.16 0 times
Wed 02 September 2026 3926.57 (0.03%) 3925.54 3903.22 - 3933.43 0 times
Tue 01 September 2026 3925.54 (-1.49%) 3984.74 3905.76 - 3984.74 0 times
Mon 31 August 2026 3984.74 (0.08%) 3981.59 3961.29 - 3990.92 0 times
Fri 28 August 2026 3981.59 (-1.1%) 4025.88 3977.51 - 4037.81 0 times
Thu 27 August 2026 4025.88 (2.63%) 3982.51 3974.79 - 4025.88 0 times
Wed 26 August 2026 3922.55 (0.39%) 3907.41 3892.10 - 3931.64 0 times
Tue 25 August 2026 3907.41 (0.88%) 3873.47 3873.47 - 3928.49 0 times
Mon 24 August 2026 3873.47 (-1.47%) 3931.35 3850.67 - 3931.35 0 times
Fri 21 August 2026 3931.35 (0.36%) 3917.06 3902.08 - 3942.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3953.43 and 4063.64

Weekly Target 13863.22
Weekly Target 23933.42
Weekly Target 33973.4266666667
Weekly Target 44043.63
Weekly Target 54083.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4003.63 (0.55%) 3981.59 3903.22 - 4013.43 0 times
Fri 28 August 2026 3981.59 (1.28%) 3931.35 3850.67 - 4037.81 0 times
Fri 21 August 2026 3931.35 (-3.62%) 4078.94 3902.08 - 4101.04 0 times
Fri 14 August 2026 4078.94 (0.48%) 4059.87 4002.40 - 4119.77 0 times
Fri 07 August 2026 4059.34 (6.78%) 3789.42 3776.71 - 4091.21 0 times
Fri 31 July 2026 3801.44 (0.95%) 3765.49 3615.62 - 3860.12 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times
Fri 24 July 2026 3765.49 (-0.91%) 3800.11 3752.93 - 3910.89 0 times
Fri 17 July 2026 3800.11 (-2.09%) 4008.23 3713.92 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3953.43 and 4063.64

Monthly Target 13863.22
Monthly Target 23933.42
Monthly Target 33973.4266666667
Monthly Target 44043.63
Monthly Target 54083.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4003.63 (0.47%) 3984.74 3903.22 - 4013.43 0 times
Mon 31 August 2026 3984.74 (4.82%) 3789.42 3776.71 - 4119.77 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3964.57
12 day DMA 3948.51
20 day DMA 3982.06
35 day DMA 3927.72
50 day DMA 3924.35
100 day DMA 3847.13
150 day DMA 3579.51
200 day DMA 3477.19

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3973.453958.363946.37
12 day EMA3965.483958.553954.23
20 day EMA3960.553956.023953.25
35 day EMA3951.213948.123946.1
50 day EMA3935.233932.443930.4

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3964.573960.163968.86
12 day SMA3948.513942.253941.2
20 day SMA3982.063984.853986.07
35 day SMA3927.723922.373917.16
50 day SMA3924.353922.763924.59
100 day SMA3847.133838.983830.33
150 day SMA3579.513574.473569.32
200 day SMA3477.193473.123469.18
Back to top | Use Dark Theme