SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3274 and 3334.4

Daily Target 13223.85
Daily Target 23263.75
Daily Target 33284.25
Daily Target 43324.15
Daily Target 53344.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3303.65 (1.83%) 3244.35 3244.35 - 3304.75 0 times
Tue 14 April 2026 3244.35 (1.74%) 3188.99 3188.99 - 3244.41 0 times
Mon 13 April 2026 3188.99 (2.32%) 3116.73 3112.22 - 3189.59 0 times
Fri 10 April 2026 3116.73 (0.37%) 3105.27 3105.27 - 3137.32 0 times
Thu 09 April 2026 3105.27 (0.13%) 3101.27 3070.12 - 3107.78 0 times
Wed 08 April 2026 3101.27 (3.37%) 3140.99 3078.23 - 3140.99 0 times
Tue 07 April 2026 3000.28 (0.83%) 2975.60 2930.65 - 3001.24 0 times
Mon 06 April 2026 2975.60 (0.54%) 2959.51 2953.88 - 2983.88 0 times
Thu 02 April 2026 2959.51 (0.65%) 2940.43 2858.99 - 2960.08 0 times
Wed 01 April 2026 2940.43 (1.62%) 2920.11 2919.17 - 2965.09 0 times
Tue 31 March 2026 2893.63 (4.55%) 2805.55 2804.54 - 2895.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3207.94 and 3400.47

Weekly Target 13047.68
Weekly Target 23175.66
Weekly Target 33240.2066666667
Weekly Target 43368.19
Weekly Target 53432.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3303.65 (6%) 3116.73 3112.22 - 3304.75 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3081.32 and 3527.08

Monthly Target 12710.04
Monthly Target 23006.84
Monthly Target 33155.7966666667
Monthly Target 43452.6
Monthly Target 53601.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3303.65 (14.17%) 2920.11 2858.99 - 3304.75 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3191.8
12 day DMA 3049.77
20 day DMA 3014.1
35 day DMA 3028.96
50 day DMA 3045.21
100 day DMA 3110.6
150 day DMA 3106.25
200 day DMA 3023.82

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3202.683152.23106.13
12 day EMA3107.013071.273039.81
20 day EMA3068.713043.993022.91
35 day EMA3058.523044.093032.3
50 day EMA3075.53066.193058.92

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3191.83151.323102.51
12 day SMA3049.773009.042978.52
20 day SMA3014.12999.372990.65
35 day SMA3028.963021.893016.79
50 day SMA3045.213043.833044.27
100 day SMA3110.63108.683107.25
150 day SMA3106.253103.253100.4
200 day SMA3023.823020.243016.95
Back to top | Use Dark Theme