SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3916.79 and 3990.35

Daily Target 13865.25
Daily Target 23894.76
Daily Target 33938.81
Daily Target 43968.32
Daily Target 54012.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3924.27 (-3.67%) 3919.12 3909.30 - 3982.86 0 times
Mon 22 June 2026 4073.80 (-0.22%) 4104.18 4042.74 - 4120.65 0 times
Thu 18 June 2026 4082.69 (2.98%) 4058.66 4032.59 - 4094.61 0 times
Wed 17 June 2026 3964.68 (-0.58%) 3987.81 3958.41 - 4053.66 0 times
Tue 16 June 2026 3987.81 (-2.53%) 4091.18 3987.81 - 4102.14 0 times
Mon 15 June 2026 4091.18 (3.7%) 3945.02 3945.02 - 4099.77 0 times
Fri 12 June 2026 3945.02 (0.72%) 3916.69 3881.49 - 3972.75 0 times
Thu 11 June 2026 3916.69 (3.58%) 3781.23 3773.42 - 3923.01 0 times
Wed 10 June 2026 3781.23 (-2.5%) 3878.34 3775.13 - 3907.27 0 times
Tue 09 June 2026 3878.34 (-1.69%) 3945.05 3716.10 - 4012.41 0 times
Mon 08 June 2026 3945.05 (1.96%) 3869.32 3869.32 - 3991.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3811.11 and 4022.46

Weekly Target 13773.39
Weekly Target 23848.83
Weekly Target 33984.74
Weekly Target 44060.18
Weekly Target 54196.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3924.27 (-3.88%) 4104.18 3909.30 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times
Fri 22 May 2026 3877.95 (1.99%) 3802.34 3689.63 - 3901.79 0 times
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (2.42%) 3676.52 3657.88 - 3807.74 0 times
Wed 06 May 2026 3717.62 (4.33%) 3563.29 3543.24 - 3718.61 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3556.36 and 4084.02

Monthly Target 13433.72
Monthly Target 23678.99
Monthly Target 33961.3766666667
Monthly Target 44206.65
Monthly Target 54489.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3924.27 (-4.24%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 4006.65
12 day DMA 3955.01
20 day DMA 4013.12
35 day DMA 3913.16
50 day DMA 3769.91
100 day DMA 3407.09
150 day DMA 3328.14
200 day DMA 3267.78

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3996.254032.234011.45
12 day EMA3988.894000.633987.33
20 day EMA3959.423963.123951.48
35 day EMA3855.343851.283838.18
50 day EMA3738.763731.193717.21

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA4006.654040.034014.28
12 day SMA3955.013972.543982.85
20 day SMA4013.124010.83999.1
35 day SMA3913.163902.933888.35
50 day SMA3769.913755.23736.06
100 day SMA3407.093400.323391.68
150 day SMA3328.143323.253317.37
200 day SMA3267.783262.353256.19
Back to top | Use Dark Theme