SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 1987.96 and 2033.68

Daily Target 11980.33
Daily Target 21995.58
Daily Target 32026.0533333333
Daily Target 42041.3
Daily Target 52071.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2010.82 (-2.01%) 2051.98 2010.81 - 2056.53 0 times
Mon 29 April 2024 2051.98 (-0.28%) 2057.66 2039.12 - 2061.75 0 times
Fri 26 April 2024 2057.66 (2.42%) 2022.47 2022.47 - 2064.57 0 times
Thu 25 April 2024 2009.09 (-0.98%) 2028.91 1966.13 - 2028.91 0 times
Wed 24 April 2024 2028.91 (0.15%) 2025.78 2015.66 - 2050.21 0 times
Tue 23 April 2024 2025.78 (1.84%) 1989.27 1989.27 - 2030.90 0 times
Mon 22 April 2024 1989.27 (1.17%) 1966.34 1962.03 - 2002.58 0 times
Fri 19 April 2024 1966.34 (-2.61%) 2019.13 1958.03 - 2019.13 0 times
Thu 18 April 2024 2019.13 (-0.52%) 2029.71 2014.32 - 2045.62 0 times
Wed 17 April 2024 2029.71 (-1.4%) 2058.56 2026.57 - 2071.12 0 times
Tue 16 April 2024 2058.56 (0.26%) 2053.31 2048.89 - 2071.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 1985.35 and 2036.29

Weekly Target 11976.85
Weekly Target 21993.84
Weekly Target 32027.7933333333
Weekly Target 42044.78
Weekly Target 52078.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2010.82 (-2.28%) 2057.66 2010.81 - 2061.75 0 times
Fri 26 April 2024 2057.66 (4.64%) 1966.34 1962.03 - 2064.57 0 times
Fri 19 April 2024 1966.34 (-6.15%) 2095.24 1958.03 - 2113.15 0 times
Fri 12 April 2024 2095.24 (-0.83%) 2112.82 2088.94 - 2139.60 0 times
Fri 05 April 2024 2112.82 (-0.28%) 2118.82 2083.03 - 2147.79 0 times
Thu 28 March 2024 2118.82 (-0.85%) 2136.99 2104.87 - 2142.16 0 times
Fri 22 March 2024 2136.99 (3.21%) 2070.58 2061.19 - 2150.75 0 times
Fri 15 March 2024 2070.58 (-1.57%) 2103.71 2066.78 - 2135.78 0 times
Fri 08 March 2024 2103.71 (-0.48%) 2113.78 2059.60 - 2175.57 0 times
Fri 01 March 2024 2113.78 (2.89%) 2054.38 2037.64 - 2117.43 0 times
Fri 23 February 2024 2054.38 (1.63%) 2021.41 1953.15 - 2081.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 1889.55 and 2079.31

Monthly Target 11849.12
Monthly Target 21929.97
Monthly Target 32038.88
Monthly Target 42119.73
Monthly Target 52228.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2010.82 (-5.1%) 2118.82 1958.03 - 2147.79 0 times
Thu 28 March 2024 2118.82 (2.35%) 2070.10 2059.60 - 2175.57 0 times
Thu 29 February 2024 2070.10 (7.96%) 1917.50 1917.50 - 2081.21 0 times
Wed 31 January 2024 1917.50 (4.19%) 1840.46 1760.87 - 1993.83 0 times
Fri 29 December 2023 1840.46 (6.26%) 1732.09 1700.44 - 1856.21 0 times
Thu 30 November 2023 1732.09 (13.66%) 1561.77 1561.77 - 1756.61 0 times
Mon 30 October 2023 1523.90 (-3.16%) 1573.63 1492.68 - 1658.92 0 times
Fri 29 September 2023 1573.63 (-5.84%) 1671.16 1535.90 - 1685.61 0 times
Thu 31 August 2023 1671.16 (-1.38%) 1694.60 1539.82 - 1699.72 0 times
Mon 31 July 2023 1694.60 (5.16%) 1611.38 1578.19 - 1701.72 0 times
Fri 30 June 2023 1611.38 (5.38%) 1529.13 1526.17 - 1634.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2031.69
12 day DMA 2025.05
20 day DMA 2058.89
35 day DMA 2083
50 day DMA 2079.04
100 day DMA 1985.68
150 day DMA 1868.71
200 day DMA 1810.77

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2028.572037.442030.17
12 day EMA2037.262042.072040.27
20 day EMA20502054.122054.34
35 day EMA2059.582062.452063.07
50 day EMA2070.852073.32074.17

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2031.692034.682022.14
12 day SMA2025.052032.082039.18
20 day SMA2058.892063.962067.86
35 day SMA20832085.172086.65
50 day SMA2079.042079.262079.14
100 day SMA1985.681982.951979.5
150 day SMA1868.711866.091863.17
200 day SMA1810.771808.771806.52
Back to top | Use Dark Theme