SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2620.86 and 2640.66

Daily Target 12604.78
Daily Target 22617.14
Daily Target 32624.58
Daily Target 42636.94
Daily Target 52644.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2629.50 (0.23%) 2623.48 2612.22 - 2632.02 0 times
Thu 13 February 2025 2623.48 (1.36%) 2588.18 2588.18 - 2624.37 0 times
Wed 12 February 2025 2588.18 (-0.12%) 2591.40 2554.78 - 2591.40 0 times
Tue 11 February 2025 2591.40 (-0.27%) 2598.46 2579.12 - 2601.64 0 times
Mon 10 February 2025 2598.48 (1.34%) 2566.46 2566.46 - 2603.08 0 times
Fri 07 February 2025 2564.18 (-0.97%) 2589.23 2559.09 - 2612.54 0 times
Thu 06 February 2025 2589.23 (0.16%) 2585.17 2569.41 - 2597.23 0 times
Wed 05 February 2025 2585.17 (0.54%) 2571.24 2550.96 - 2585.61 0 times
Tue 04 February 2025 2571.24 (1.54%) 2532.19 2532.19 - 2572.98 0 times
Mon 03 February 2025 2532.19 (-1%) 2499.05 2494.93 - 2548.67 0 times
Fri 31 January 2025 2557.77 (-0.09%) 2560.03 2550.84 - 2606.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2592.14 and 2669.38

Weekly Target 12528.19
Weekly Target 22578.85
Weekly Target 32605.4333333333
Weekly Target 42656.09
Weekly Target 52682.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2629.50 (2.55%) 2566.46 2554.78 - 2632.02 0 times
Fri 07 February 2025 2564.18 (0.25%) 2499.05 2494.93 - 2612.54 0 times
Fri 31 January 2025 2557.77 (-1.78%) 2604.11 2465.60 - 2606.18 0 times
Fri 24 January 2025 2604.11 (2.57%) 2538.97 2535.96 - 2628.91 0 times
Fri 17 January 2025 2538.97 (0%) 2502.52 2502.52 - 2548.47 0 times
Fri 17 January 2025 2538.97 (2.51%) 2476.78 2428.24 - 2548.47 0 times
Fri 10 January 2025 2476.78 (-1.78%) 2527.02 2456.15 - 2529.77 0 times
Wed 08 January 2025 2521.76 (1.61%) 2535.37 2496.46 - 2593.58 0 times
Tue 26 November 2024 2481.73 (0%) 2471.28 2471.28 - 2489.05 0 times
Tue 26 November 2024 2481.73 (0.74%) 2481.88 2460.13 - 2493.57 0 times
Fri 22 November 2024 2463.46 (2.22%) 2409.88 2401.22 - 2473.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2562.22 and 2699.31

Monthly Target 12448.39
Monthly Target 22538.95
Monthly Target 32585.4833333333
Monthly Target 42676.04
Monthly Target 52722.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2629.50 (2.8%) 2499.05 2494.93 - 2632.02 0 times
Fri 31 January 2025 2557.77 (3.06%) 2535.37 2428.24 - 2628.91 0 times
Tue 26 November 2024 2481.73 (6.14%) 2338.27 2337.74 - 2509.17 0 times
Thu 31 October 2024 2338.27 (-0.61%) 2352.69 2295.14 - 2442.13 0 times
Mon 30 September 2024 2352.69 (3.07%) 2282.56 2120.80 - 2376.05 0 times
Fri 30 August 2024 2282.56 (1.25%) 2254.33 1994.62 - 2328.91 0 times
Wed 31 July 2024 2254.33 (-2.57%) 2315.07 2167.17 - 2422.46 0 times
Fri 28 June 2024 2313.73 (8.03%) 2141.66 2127.44 - 2352.71 0 times
Fri 31 May 2024 2141.66 (6.51%) 2010.82 1988.58 - 2215.85 0 times
Tue 30 April 2024 2010.82 (-5.1%) 2118.82 1958.03 - 2147.79 0 times
Thu 28 March 2024 2118.82 (2.35%) 2070.10 2059.60 - 2175.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2606.21
12 day DMA 2582.57
20 day DMA 2575.51
35 day DMA 2542.04
50 day DMA 2510.36
100 day DMA 2413.69
150 day DMA 2369.08
200 day DMA 2304.55

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2608.432597.892585.09
12 day EMA2588.352580.872573.13
20 day EMA2571.382565.272559.15
35 day EMA2541.462536.282531.15
50 day EMA2511.192506.362501.58

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2606.212593.142586.29
12 day SMA2582.572575.12569.4
20 day SMA2575.512570.982564.93
35 day SMA2542.042536.772531.69
50 day SMA2510.362505.962502.19
100 day SMA2413.692410.552407.3
150 day SMA2369.082366.772364.23
200 day SMA2304.552301.992299.51
Back to top | Use Dark Theme