SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2267.81 and 2291.7

Daily Target 12248.97
Daily Target 22262.76
Daily Target 32272.86
Daily Target 42286.65
Daily Target 52296.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2276.55 (1.5%) 2259.89 2259.07 - 2282.96 0 times
Thu 18 December 2025 2242.92 (1.38%) 2212.38 2212.38 - 2257.77 0 times
Wed 17 December 2025 2212.38 (-1.52%) 2247.06 2212.20 - 2264.23 0 times
Tue 16 December 2025 2246.46 (0.87%) 2226.98 2221.56 - 2250.45 0 times
Mon 15 December 2025 2226.98 (-2.58%) 2276.87 2226.16 - 2278.62 0 times
Fri 12 December 2025 2286.02 (-1.65%) 2319.15 2272.09 - 2321.22 0 times
Thu 11 December 2025 2324.47 (-0.19%) 2294.93 2293.37 - 2335.04 0 times
Wed 10 December 2025 2328.94 (0.13%) 2325.98 2310.74 - 2345.02 0 times
Tue 09 December 2025 2325.98 (0.52%) 2310.47 2308.51 - 2335.38 0 times
Mon 08 December 2025 2314.02 (-0.05%) 2327.58 2304.18 - 2333.96 0 times
Fri 05 December 2025 2315.19 (1.42%) 2282.76 2282.76 - 2324.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2209 and 2279.76

Weekly Target 12186.48
Weekly Target 22231.51
Weekly Target 32257.2366666667
Weekly Target 42302.27
Weekly Target 52328

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times
Fri 12 December 2025 2286.02 (-1.26%) 2327.58 2272.09 - 2345.02 0 times
Fri 05 December 2025 2315.19 (5.25%) 2199.80 2167.19 - 2324.06 0 times
Fri 28 November 2025 2199.80 (3.2%) 2131.51 2126.72 - 2201.70 0 times
Fri 21 November 2025 2131.51 (-6.28%) 2274.40 2083.62 - 2274.40 0 times
Fri 14 November 2025 2274.40 (-1.97%) 2320.09 2215.50 - 2371.19 0 times
Fri 07 November 2025 2320.09 (-5.22%) 2398.10 2263.28 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0%) 2414.52 2414.52 - 2454.28 0 times
Fri 31 October 2025 2447.88 (-0.4%) 2457.80 2409.35 - 2494.58 0 times
Fri 24 October 2025 2457.80 (3.1%) 2383.94 2383.94 - 2474.26 0 times
Fri 17 October 2025 2383.94 (0.46%) 2373.27 2358.71 - 2434.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2221.87 and 2399.7

Monthly Target 12085.09
Monthly Target 22180.82
Monthly Target 32262.92
Monthly Target 42358.65
Monthly Target 52440.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2276.55 (3.49%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times
Mon 31 March 2025 1888.44 (-8.84%) 2071.64 1833.45 - 2108.20 0 times
Fri 28 February 2025 2071.64 (-5.58%) 2148.57 2023.26 - 2299.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2241.06
12 day DMA 2281.89
20 day DMA 2245.36
35 day DMA 2271.84
50 day DMA 2316.69
100 day DMA 2338.32
150 day DMA 2318.54
200 day DMA 2232.79

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2256.952247.152249.26
12 day EMA2261.152258.352261.15
20 day EMA2265.072263.862266.06
35 day EMA2293.0322942297.01
50 day EMA2319.562321.312324.51

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2241.062242.952259.26
12 day SMA2281.892280.212278.58
20 day SMA2245.362237.932235.54
35 day SMA2271.842275.782281.37
50 day SMA2316.692320.172324.36
100 day SMA2338.322339.62341.21
150 day SMA2318.542318.212317.83
200 day SMA2232.792232.12231.97
Back to top | Use Dark Theme