SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1668 and 1724.31

Daily Target 11657.44
Daily Target 21678.55
Daily Target 31713.7533333333
Daily Target 41734.86
Daily Target 51770.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1699.65 (-1.35%) 1722.93 1692.65 - 1748.96 0 times
Thu 19 February 2026 1722.93 (-0.3%) 1716.80 1707.07 - 1730.98 0 times
Wed 18 February 2026 1728.11 (1.37%) 1704.80 1688.69 - 1742.66 0 times
Tue 17 February 2026 1704.80 (-2.29%) 1744.80 1683.95 - 1744.80 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (2.22%) 1718.17 1706.58 - 1758.54 0 times
Thu 12 February 2026 1706.83 (-2.54%) 1751.40 1678.89 - 1751.40 0 times
Wed 11 February 2026 1751.40 (-2.71%) 1797.81 1726.11 - 1797.81 0 times
Tue 10 February 2026 1800.23 (0.42%) 1792.64 1792.64 - 1835.06 0 times
Mon 09 February 2026 1792.64 (3.18%) 1737.46 1726.76 - 1801.38 0 times
Fri 06 February 2026 1737.46 (3.63%) 1705.49 1689.43 - 1739.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1659.3 and 1724.31

Weekly Target 11645.84
Weekly Target 21672.75
Weekly Target 31710.8533333333
Weekly Target 41737.76
Weekly Target 51775.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times
Fri 26 December 2025 2282.86 (0.28%) 2293.46 2268.02 - 2307.43 0 times
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1556.34 and 1812.23

Monthly Target 11508.57
Monthly Target 21604.11
Monthly Target 31764.46
Monthly Target 41860
Monthly Target 52020.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1699.65 (-10.61%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1720.06
12 day DMA 1734.19
20 day DMA 1814.93
35 day DMA 1953.79
50 day DMA 2048.81
100 day DMA 2196.55
150 day DMA 2246.79
200 day DMA 2244.36

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.161728.921731.91
12 day EMA1757.341767.821775.98
20 day EMA1816.641828.951840.1
35 day EMA1921.9119351947.48
50 day EMA2036.522050.262063.62

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.061729.091725.87
12 day SMA1734.191739.721745.93
20 day SMA1814.931832.971848.99
35 day SMA1953.791968.981984.27
50 day SMA2048.812061.342073.16
100 day SMA2196.552203.732210.97
150 day SMA2246.792250.912254.66
200 day SMA2244.362246.172247.76
Back to top | Use Dark Theme