SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1840.43 and 1864.67

Daily Target 11823.44
Daily Target 21833.18
Daily Target 31847.6766666667
Daily Target 41857.42
Daily Target 51871.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1842.93 (0.03%) 1842.48 1837.93 - 1862.17 0 times
Mon 22 June 2026 1842.36 (-1.99%) 1862.86 1826.56 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-0.24%) 1878.88 1845.64 - 1887.42 0 times
Wed 17 June 2026 1884.36 (-2.48%) 1932.24 1880.92 - 1944.58 0 times
Tue 16 June 2026 1932.24 (-1.41%) 1959.79 1922.76 - 1965.25 0 times
Mon 15 June 2026 1959.79 (2.13%) 1918.99 1918.99 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-0.24%) 1923.69 1880.60 - 1927.84 0 times
Thu 11 June 2026 1923.69 (-0.68%) 1936.83 1883.54 - 1936.83 0 times
Wed 10 June 2026 1936.83 (-1.54%) 1967.21 1928.80 - 1982.87 0 times
Tue 09 June 2026 1967.21 (-2.87%) 2025.31 1910.23 - 2040.52 0 times
Mon 08 June 2026 2025.31 (-0.12%) 2027.77 2013.17 - 2043.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1792.79 and 1876.71

Weekly Target 11776.07
Weekly Target 21809.5
Weekly Target 31859.99
Weekly Target 41893.42
Weekly Target 51943.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1842.93 (-1.96%) 1862.86 1826.56 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times
Fri 22 May 2026 1986.18 (2.61%) 1935.60 1904.04 - 2005.05 0 times
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (3.99%) 1845.27 1821.10 - 1941.16 0 times
Wed 06 May 2026 1850.64 (1.44%) 1824.29 1821.10 - 1882.61 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1602.62 and 2066.88

Monthly Target 11522.51
Monthly Target 21682.72
Monthly Target 31986.77
Monthly Target 42146.98
Monthly Target 52451.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1842.93 (-14.34%) 2204.21 1826.56 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1876.33
12 day DMA 1928.44
20 day DMA 2000.92
35 day DMA 1964.31
50 day DMA 1912.33
100 day DMA 1828.73
150 day DMA 1954.81
200 day DMA 2066.4

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.51888.781911.98
12 day EMA1923.181937.771955.11
20 day EMA1942.971953.51965.19
35 day EMA1924.521929.321934.44
50 day EMA1886.081887.841889.7

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.331899.71915.03
12 day SMA1928.441951.481974.85
20 day SMA2000.922008.082013.59
35 day SMA1964.311964.851964.33
50 day SMA1912.331908.531902.98
100 day SMA1828.731830.921833.34
150 day SMA1954.811958.031961.42
200 day SMA2066.42068.672070.93
Back to top | Use Dark Theme