SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1791.92 and 1848.29

Daily Target 11780.63
Daily Target 21803.2
Daily Target 31837
Daily Target 41859.57
Daily Target 51893.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1825.77 (0.46%) 1826.81 1814.43 - 1870.80 0 times
Mon 20 April 2026 1817.39 (1.4%) 1792.37 1780.18 - 1817.61 0 times
Fri 17 April 2026 1792.37 (0.99%) 1812.42 1783.56 - 1819.43 0 times
Thu 16 April 2026 1774.72 (1.75%) 1744.14 1744.14 - 1793.26 0 times
Wed 15 April 2026 1744.14 (4.49%) 1669.25 1669.25 - 1749.16 0 times
Tue 14 April 2026 1669.25 (0.98%) 1653.06 1653.06 - 1705.29 0 times
Mon 13 April 2026 1653.06 (5.62%) 1565.16 1565.16 - 1653.69 0 times
Fri 10 April 2026 1565.16 (-2.71%) 1608.79 1550.76 - 1608.79 0 times
Thu 09 April 2026 1608.79 (-4.04%) 1676.53 1592.83 - 1676.53 0 times
Wed 08 April 2026 1676.53 (-0.96%) 1759.15 1667.42 - 1759.15 0 times
Tue 07 April 2026 1692.85 (0.01%) 1692.75 1659.85 - 1696.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1802.98 and 1893.6

Weekly Target 11734.96
Weekly Target 21780.37
Weekly Target 31825.5833333333
Weekly Target 41870.99
Weekly Target 51916.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1825.77 (1.86%) 1792.37 1780.18 - 1870.80 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1688.27 and 2008.31

Monthly Target 11429.07
Monthly Target 21627.42
Monthly Target 31749.11
Monthly Target 41947.46
Monthly Target 52069.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1825.77 (8.44%) 1692.45 1550.76 - 1870.80 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1790.88
12 day DMA 1709.4
20 day DMA 1694.53
35 day DMA 1736.09
50 day DMA 1730.76
100 day DMA 1949.31
150 day DMA 2096.56
200 day DMA 2153.26

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA17851764.621738.24
12 day EMA1739.591723.931706.94
20 day EMA1728.431718.191707.75
35 day EMA1727.641721.861716.24
50 day EMA1747.551744.361741.38

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.881759.571726.71
12 day SMA1709.41698.021686.34
20 day SMA1694.531692.221691.5
35 day SMA1736.091732.491727.62
50 day SMA1730.761729.561729.17
100 day SMA1949.311952.331956.11
150 day SMA2096.562100.042103.5
200 day SMA2153.262155.572157.96
Back to top | Use Dark Theme