SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2264.49 and 2290.31

Daily Target 12243.18
Daily Target 22259.98
Daily Target 32269
Daily Target 42285.8
Daily Target 52294.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2276.78 (0.08%) 2274.92 2252.20 - 2278.02 0 times
Thu 13 February 2025 2274.92 (1.74%) 2236.08 2236.08 - 2275.92 0 times
Wed 12 February 2025 2236.08 (-0.29%) 2242.51 2205.84 - 2242.51 0 times
Tue 11 February 2025 2242.51 (-1.16%) 2268.87 2232.76 - 2268.87 0 times
Mon 10 February 2025 2268.87 (1.77%) 2229.39 2229.39 - 2275.24 0 times
Fri 07 February 2025 2229.36 (-0.69%) 2244.95 2227.13 - 2277.29 0 times
Thu 06 February 2025 2244.95 (0.15%) 2241.50 2229.85 - 2256.72 0 times
Wed 05 February 2025 2241.50 (0.65%) 2227.03 2211.64 - 2241.66 0 times
Tue 04 February 2025 2227.03 (1.83%) 2187.06 2187.06 - 2233.91 0 times
Mon 03 February 2025 2187.06 (-0.32%) 2148.57 2136.97 - 2198.34 0 times
Fri 31 January 2025 2194.10 (0.04%) 2193.16 2188.03 - 2228.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2241.31 and 2313.49

Weekly Target 12181.37
Weekly Target 22229.07
Weekly Target 32253.5466666667
Weekly Target 42301.25
Weekly Target 52325.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2276.78 (2.13%) 2229.39 2205.84 - 2278.02 0 times
Fri 07 February 2025 2229.36 (1.61%) 2148.57 2136.97 - 2277.29 0 times
Fri 31 January 2025 2194.10 (-0.97%) 2215.65 2149.05 - 2254.44 0 times
Fri 24 January 2025 2215.65 (3.84%) 2133.78 2133.78 - 2240.74 0 times
Fri 17 January 2025 2133.78 (0%) 2115.68 2115.68 - 2152.98 0 times
Fri 17 January 2025 2133.78 (3.28%) 2065.93 2029.81 - 2152.98 0 times
Fri 10 January 2025 2065.93 (-2.14%) 2108.41 2055.63 - 2117.43 0 times
Wed 08 January 2025 2111.19 (-6.46%) 2158.99 2085.09 - 2185.83 0 times
Tue 26 November 2024 2257.05 (0%) 2247.68 2245.54 - 2264.26 0 times
Tue 26 November 2024 2257.05 (0.17%) 2275.51 2244.01 - 2282.41 0 times
Fri 22 November 2024 2253.31 (4.84%) 2149.28 2122.67 - 2255.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2206.88 and 2347.93

Monthly Target 12089.54
Monthly Target 22183.16
Monthly Target 32230.59
Monthly Target 42324.21
Monthly Target 52371.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2276.78 (3.77%) 2148.57 2136.97 - 2278.02 0 times
Fri 31 January 2025 2194.10 (-2.79%) 2158.99 2029.81 - 2254.44 0 times
Tue 26 November 2024 2257.05 (16.68%) 1934.44 1934.44 - 2282.41 0 times
Thu 31 October 2024 1934.44 (2.08%) 1895.07 1849.17 - 2003.87 0 times
Mon 30 September 2024 1895.07 (3.13%) 1837.61 1753.42 - 1903.72 0 times
Fri 30 August 2024 1837.61 (2.79%) 1787.66 1615.40 - 1857.20 0 times
Wed 31 July 2024 1787.66 (-2.61%) 1835.58 1746.10 - 1882.84 0 times
Fri 28 June 2024 1835.58 (11.5%) 1646.28 1625.19 - 1849.88 0 times
Fri 31 May 2024 1646.28 (-1.34%) 1668.64 1605.30 - 1800.87 0 times
Tue 30 April 2024 1668.64 (-7.76%) 1810.30 1655.98 - 1816.82 0 times
Thu 28 March 2024 1809.00 (-0.85%) 1824.46 1751.77 - 1850.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2259.83
12 day DMA 2234.69
20 day DMA 2220.62
35 day DMA 2191.01
50 day DMA 2166.99
100 day DMA 2026.05
150 day DMA 1948.61
200 day DMA 1893.26

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2259.972251.572239.89
12 day EMA2239.542232.772225.11
20 day EMA2219.712213.712207.27
35 day EMA2190.732185.662180.4
50 day EMA2159.962155.192150.3

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.832250.352244.35
12 day SMA2234.692228.932226.29
20 day SMA2220.622213.472205.51
35 day SMA2191.012188.642185.83
50 day SMA2166.992161.122155.47
100 day SMA2026.052021.752017.36
150 day SMA1948.611944.821941
200 day SMA1893.261890.961888.7
Back to top | Use Dark Theme