SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2193.16 and 2234.56

Daily Target 12185.31
Daily Target 22201.01
Daily Target 32226.7133333333
Daily Target 42242.41
Daily Target 52268.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2216.70 (-2.23%) 2245.29 2211.02 - 2252.42 0 times
Thu 03 September 2026 2267.23 (3.47%) 2229.37 2229.37 - 2275.77 0 times
Wed 02 September 2026 2191.25 (-2.6%) 2249.68 2173.57 - 2249.68 0 times
Tue 01 September 2026 2249.68 (-3.69%) 2335.78 2244.03 - 2335.78 0 times
Mon 31 August 2026 2335.78 (0.75%) 2318.34 2311.71 - 2344.75 0 times
Fri 28 August 2026 2318.34 (-0.73%) 2335.32 2293.38 - 2339.67 0 times
Thu 27 August 2026 2335.32 (7.65%) 2241.97 2241.97 - 2340.22 0 times
Wed 26 August 2026 2169.43 (0.53%) 2157.99 2117.53 - 2177.05 0 times
Tue 25 August 2026 2157.99 (-0.64%) 2171.79 2145.71 - 2189.18 0 times
Mon 24 August 2026 2171.79 (-0.84%) 2190.27 2162.45 - 2190.27 0 times
Fri 21 August 2026 2190.27 (1.43%) 2159.30 2145.61 - 2196.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2109.55 and 2280.73

Weekly Target 12073.83
Weekly Target 22145.26
Weekly Target 32245.0066666667
Weekly Target 42316.44
Weekly Target 52416.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2216.70 (-4.38%) 2318.34 2173.57 - 2344.75 0 times
Fri 28 August 2026 2318.34 (5.85%) 2190.27 2117.53 - 2340.22 0 times
Fri 21 August 2026 2190.27 (-0.77%) 2207.28 2144.60 - 2207.28 0 times
Fri 14 August 2026 2207.28 (1.55%) 2173.67 2170.79 - 2258.49 0 times
Fri 07 August 2026 2173.67 (8.65%) 2038.77 2033.23 - 2196.27 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2114.03 and 2276.24

Monthly Target 12079.81
Monthly Target 22148.25
Monthly Target 32242.0166666667
Monthly Target 42310.46
Monthly Target 52404.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2216.70 (-5.1%) 2335.78 2173.57 - 2335.78 0 times
Mon 31 August 2026 2335.78 (16.75%) 2038.77 2033.23 - 2344.75 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2252.13
12 day DMA 2230.26
20 day DMA 2216.53
35 day DMA 2118.56
50 day DMA 2064.23
100 day DMA 1988.28
150 day DMA 1907.23
200 day DMA 1982.16

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.452252.322244.87
12 day EMA2229.442231.752225.3
20 day EMA2199.432197.612190.28
35 day EMA2136.882132.182124.23
50 day EMA2067.22061.12052.69

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2252.132272.462286.07
12 day SMA2230.262226.942218.09
20 day SMA2216.532214.372206.37
35 day SMA2118.562111.372102.71
50 day SMA2064.232056.762048.26
100 day SMA1988.281982.641975.62
150 day SMA1907.231906.21904.98
200 day SMA1982.161982.711983.13
Back to top | Use Dark Theme