SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 901.41 and 922.77

Daily Target 1885.85
Daily Target 2895.61
Daily Target 3907.21333333333
Daily Target 4916.97
Daily Target 5928.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 905.36 (-3.24%) 899.98 897.46 - 918.82 0 times
Mon 22 June 2026 935.69 (2.23%) 919.43 913.20 - 942.35 0 times
Thu 18 June 2026 915.30 (0.18%) 936.12 909.08 - 936.12 0 times
Wed 17 June 2026 913.61 (-1.06%) 923.37 912.27 - 935.56 0 times
Tue 16 June 2026 923.37 (-3.4%) 955.87 922.87 - 958.64 0 times
Mon 15 June 2026 955.87 (1.47%) 942.00 942.00 - 970.76 0 times
Fri 12 June 2026 942.00 (0.63%) 936.14 928.73 - 958.46 0 times
Thu 11 June 2026 936.14 (4.34%) 897.24 896.97 - 936.56 0 times
Wed 10 June 2026 897.24 (-0.04%) 897.58 893.85 - 922.23 0 times
Tue 09 June 2026 897.58 (-4.19%) 936.81 863.55 - 945.48 0 times
Mon 08 June 2026 936.81 (1.79%) 920.33 917.92 - 952.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 878.97 and 923.86

Weekly Target 1870.17
Weekly Target 2887.76
Weekly Target 3915.05666666667
Weekly Target 4932.65
Weekly Target 5959.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 905.36 (-1.09%) 919.43 897.46 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-0.96%) 906.35 868.11 - 911.33 0 times
Wed 06 May 2026 898.43 (-0.87%) 906.27 882.04 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 798.78 and 970.13

Monthly Target 1763.25
Monthly Target 2834.31
Monthly Target 3934.60333333333
Monthly Target 41005.66
Monthly Target 51105.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 905.36 (-6.03%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 918.67
12 day DMA 923.28
20 day DMA 949.52
35 day DMA 934.39
50 day DMA 908.88
100 day DMA 797.72
150 day DMA 712.93
200 day DMA 661.37

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA920.21927.63923.6
12 day EMA929.19933.52933.13
20 day EMA931.16933.88933.69
35 day EMA918.49919.26918.29
50 day EMA900.63900.44899

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA918.67928.77930.03
12 day SMA923.28930.53935.56
20 day SMA949.52951.91951.49
35 day SMA934.39934.35933.51
50 day SMA908.88906.97904.36
100 day SMA797.72794.54790.86
150 day SMA712.93710.39707.63
200 day SMA661.37659.19656.85
Back to top | Use Dark Theme