SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 341.56 and 351.42

Daily Target 1339.78
Daily Target 2343.33
Daily Target 3349.63666666667
Daily Target 4353.19
Daily Target 5359.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 346.89 (-2.54%) 355.94 346.08 - 355.94 0 times
Thu 12 June 2025 355.94 (0.94%) 352.64 352.55 - 357.88 0 times
Wed 11 June 2025 352.64 (-0.43%) 354.15 351.15 - 356.19 0 times
Tue 10 June 2025 354.15 (-0.61%) 356.31 351.83 - 357.22 0 times
Mon 09 June 2025 356.31 (0.95%) 352.94 352.94 - 358.44 0 times
Fri 06 June 2025 352.94 (1.26%) 348.55 348.55 - 353.33 0 times
Thu 05 June 2025 348.55 (-0.88%) 351.71 346.94 - 352.35 0 times
Wed 04 June 2025 351.63 (0.13%) 351.17 350.71 - 354.65 0 times
Tue 03 June 2025 351.17 (2.27%) 343.37 343.37 - 352.40 0 times
Mon 02 June 2025 343.37 (1.1%) 339.62 336.54 - 343.39 0 times
Fri 30 May 2025 339.62 (-1.37%) 344.33 335.20 - 344.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 340.31 and 352.67

Weekly Target 1338.11
Weekly Target 2342.5
Weekly Target 3350.47
Weekly Target 4354.86
Weekly Target 5362.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 346.89 (-1.71%) 352.94 346.08 - 358.44 0 times
Fri 06 June 2025 352.94 (3.92%) 339.62 336.54 - 354.65 0 times
Fri 30 May 2025 339.62 (-0.83%) 342.46 335.20 - 352.08 0 times
Fri 23 May 2025 342.46 (-2.88%) 352.63 338.66 - 353.47 0 times
Fri 16 May 2025 352.63 (0.6%) 343.99 343.99 - 353.11 0 times
Tue 13 May 2025 350.51 (1.9%) 326.45 326.45 - 351.88 0 times
Mon 12 May 2025 343.99 (5.37%) 326.45 326.45 - 344.05 0 times
Fri 09 May 2025 326.45 (1.48%) 321.69 313.63 - 328.78 0 times
Fri 02 May 2025 321.69 (4.48%) 307.90 302.85 - 324.15 0 times
Fri 25 April 2025 307.90 (4.96%) 287.23 275.96 - 309.28 0 times
Tue 15 April 2025 293.35 (1.32%) 289.52 288.31 - 297.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 341.72 and 363.62

Monthly Target 1325.39
Monthly Target 2336.14
Monthly Target 3347.29
Monthly Target 4358.04
Monthly Target 5369.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 346.89 (2.14%) 339.62 336.54 - 358.44 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times
Fri 28 February 2025 349.04 (-4.33%) 354.44 341.75 - 382.22 0 times
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 353.19
12 day DMA 349.8
20 day DMA 349.45
35 day DMA 341.64
50 day DMA 327
100 day DMA 338.62
150 day DMA 337.68
200 day DMA 327.93

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA351.48353.77352.69
12 day EMA350.43351.07350.18
20 day EMA347.48347.54346.66
35 day EMA338.54338.05337
50 day EMA329.59328.88327.78

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA353.19354.4352.92
12 day SMA349.8349.94349.49
20 day SMA349.45349.72349.38
35 day SMA341.64340.57339.2
50 day SMA327326.45325.72
100 day SMA338.62338.7338.65
150 day SMA337.68337.52337.3
200 day SMA327.93327.58327.21
Back to top | Use Dark Theme