SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 333.82 and 336.23

Daily Target 1331.84
Daily Target 2333.39
Daily Target 3334.25333333333
Daily Target 4335.8
Daily Target 5336.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 334.93 (0.58%) 333.01 332.71 - 335.12 0 times
Wed 16 October 2024 333.01 (1.61%) 327.74 327.74 - 333.71 0 times
Tue 15 October 2024 327.74 (-0.57%) 329.61 326.71 - 331.25 0 times
Mon 14 October 2024 329.61 (-0.45%) 331.09 328.96 - 331.69 0 times
Fri 11 October 2024 331.09 (1.49%) 326.24 326.24 - 331.09 0 times
Thu 10 October 2024 326.24 (-0.71%) 328.58 324.60 - 328.58 0 times
Wed 09 October 2024 328.58 (1.45%) 323.87 322.53 - 329.34 0 times
Tue 08 October 2024 323.87 (0.99%) 320.69 320.69 - 324.58 0 times
Mon 07 October 2024 320.69 (-1.17%) 324.48 319.56 - 324.48 0 times
Fri 04 October 2024 324.48 (1.18%) 320.69 320.69 - 325.02 0 times
Thu 03 October 2024 320.69 (-0.77%) 323.19 319.84 - 323.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 330.82 and 339.23

Weekly Target 1323.84
Weekly Target 2329.39
Weekly Target 3332.25333333333
Weekly Target 4337.8
Weekly Target 5340.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 334.93 (1.16%) 331.09 326.71 - 335.12 0 times
Fri 11 October 2024 331.09 (2.04%) 324.48 319.56 - 331.09 0 times
Fri 04 October 2024 324.48 (0.63%) 322.45 316.78 - 325.02 0 times
Fri 27 September 2024 322.45 (0.9%) 319.58 319.58 - 326.03 0 times
Fri 20 September 2024 319.58 (3.87%) 307.66 306.66 - 321.62 0 times
Fri 13 September 2024 307.66 (4.91%) 293.24 291.13 - 308.68 0 times
Fri 06 September 2024 293.25 (-4.92%) 308.43 293.14 - 308.43 0 times
Fri 30 August 2024 308.43 (0%) 307.54 305.16 - 309.39 0 times
Fri 30 August 2024 308.43 (0.31%) 307.48 300.33 - 309.57 0 times
Fri 23 August 2024 307.48 (2.93%) 298.74 297.78 - 307.53 0 times
Fri 16 August 2024 298.74 (4.45%) 286.00 282.16 - 299.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 325.86 and 344.2

Monthly Target 1310.6
Monthly Target 2322.77
Monthly Target 3328.94333333333
Monthly Target 4341.11
Monthly Target 5347.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 334.93 (3.61%) 323.27 316.78 - 335.12 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times
Fri 28 June 2024 268.06 (1.6%) 263.84 256.61 - 269.52 0 times
Fri 31 May 2024 263.84 (5.75%) 249.49 246.63 - 267.57 0 times
Tue 30 April 2024 249.49 (-10.48%) 278.71 247.44 - 280.49 0 times
Thu 28 March 2024 278.71 (1.26%) 275.23 266.37 - 284.36 0 times
Thu 29 February 2024 275.23 (0.88%) 272.84 270.83 - 286.79 0 times
Wed 31 January 2024 272.84 (-1.52%) 277.06 268.25 - 286.99 0 times
Fri 29 December 2023 277.06 (10.74%) 250.19 248.72 - 280.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 331.28
12 day DMA 327.01
20 day DMA 324.94
35 day DMA 316.14
50 day DMA 310.87
100 day DMA 291.31
150 day DMA 281.84
200 day DMA 280.96

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA331.36329.58327.87
12 day EMA327.69326.38325.17
20 day EMA323.89322.73321.65
35 day EMA317.18316.14315.15
50 day EMA310.15309.14308.17

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA331.28329.54328.65
12 day SMA327.01325.67324.86
20 day SMA324.94324.15322.99
35 day SMA316.14315.36314.5
50 day SMA310.87309.95308.72
100 day SMA291.31290.59289.87
150 day SMA281.84281.44281.07
200 day SMA280.96280.66280.38
Back to top | Use Dark Theme