SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 835.63 and 848.01

Daily Target 1826.12
Daily Target 2832.75
Daily Target 3838.50333333333
Daily Target 4845.13
Daily Target 5850.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 839.37 (0.9%) 836.61 831.88 - 844.26 0 times
Thu 03 September 2026 831.91 (-1.15%) 841.38 823.58 - 841.56 0 times
Wed 02 September 2026 841.61 (-0.08%) 842.32 833.31 - 844.31 0 times
Tue 01 September 2026 842.32 (-2.85%) 867.05 839.07 - 867.05 0 times
Mon 31 August 2026 867.05 (0.42%) 863.46 860.19 - 868.90 0 times
Fri 28 August 2026 863.46 (-3.71%) 896.70 863.46 - 896.70 0 times
Thu 27 August 2026 896.70 (0.79%) 899.82 886.89 - 903.64 0 times
Wed 26 August 2026 889.67 (1.85%) 873.52 871.81 - 893.54 0 times
Tue 25 August 2026 873.52 (2.13%) 855.30 855.30 - 873.87 0 times
Mon 24 August 2026 855.30 (-2.71%) 879.12 846.39 - 879.12 0 times
Fri 21 August 2026 879.12 (0.89%) 871.40 867.00 - 885.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 808.82 and 854.14

Weekly Target 1798.63
Weekly Target 2819
Weekly Target 3843.95
Weekly Target 4864.32
Weekly Target 5889.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times
Fri 14 August 2026 930.64 (3.35%) 900.50 891.47 - 951.27 0 times
Fri 07 August 2026 900.50 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 809.74 and 853.21

Monthly Target 1799.86
Monthly Target 2819.62
Monthly Target 3843.33333333333
Monthly Target 4863.09
Monthly Target 5886.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 839.37 (-3.19%) 867.05 823.58 - 867.05 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 844.45
12 day DMA 862.62
20 day DMA 882.94
35 day DMA 874.58
50 day DMA 878.95
100 day DMA 893.92
150 day DMA 824.79
200 day DMA 754.43

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA845.3848.27856.45
12 day EMA860.59864.45870.36
20 day EMA869.17872.3876.55
35 day EMA876.76878.96881.73
50 day EMA878.68880.28882.25

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA844.45849.27862.23
12 day SMA862.62865.83871.22
20 day SMA882.94886889.18
35 day SMA874.58874.77875.09
50 day SMA878.95880.27882.34
100 day SMA893.92893.62893.35
150 day SMA824.79823.11821.36
200 day SMA754.43752.86751.31
Back to top | Use Dark Theme