SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 843.82 and 862.31

Daily Target 1840.26
Daily Target 2847.38
Daily Target 3858.74666666667
Daily Target 4865.87
Daily Target 5877.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 854.51 (-0.55%) 867.13 851.62 - 870.11 0 times
Mon 20 April 2026 859.20 (1.22%) 848.86 843.48 - 861.80 0 times
Fri 17 April 2026 848.86 (1.8%) 842.56 838.36 - 850.48 0 times
Thu 16 April 2026 833.84 (3.5%) 805.67 801.88 - 833.91 0 times
Wed 15 April 2026 805.67 (0.24%) 803.73 785.29 - 806.26 0 times
Tue 14 April 2026 803.73 (-0.72%) 809.58 798.08 - 816.57 0 times
Mon 13 April 2026 809.58 (0.51%) 805.51 793.65 - 810.02 0 times
Fri 10 April 2026 805.51 (0.41%) 802.21 796.10 - 811.32 0 times
Thu 09 April 2026 802.21 (0.06%) 801.75 790.16 - 817.98 0 times
Wed 08 April 2026 801.75 (4.97%) 801.36 782.63 - 804.64 0 times
Tue 07 April 2026 763.81 (2.76%) 743.27 739.57 - 764.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 849 and 875.63

Weekly Target 1829.4
Weekly Target 2841.96
Weekly Target 3856.03333333333
Weekly Target 4868.59
Weekly Target 5882.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 854.51 (0.67%) 848.86 843.48 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 776.3 and 948.32

Monthly Target 1635.55
Monthly Target 2745.03
Monthly Target 3807.57
Monthly Target 4917.05
Monthly Target 5979.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 854.51 (21.83%) 717.90 698.09 - 870.11 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 840.42
12 day DMA 811
20 day DMA 775.84
35 day DMA 745.19
50 day DMA 715.14
100 day DMA 635.42
150 day DMA 593.27
200 day DMA 551.02

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA841.85835.52823.68
12 day EMA812.58804.96795.1
20 day EMA787.04779.94771.6
35 day EMA750.51744.39737.63
50 day EMA717.9712.33706.34

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA840.42830.26820.34
12 day SMA811802.13790.21
20 day SMA775.84769.76762.17
35 day SMA745.19740.4735.09
50 day SMA715.14709.88704.88
100 day SMA635.42631.6627.96
150 day SMA593.27590.8588.26
200 day SMA551.02548.64546.21
Back to top | Use Dark Theme