SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 236.31 and 240.7

Daily Target 1232.75
Daily Target 2235.47
Daily Target 3237.13666666667
Daily Target 4239.86
Daily Target 5241.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 238.20 (1.62%) 234.41 234.41 - 238.80 0 times
Thu 19 February 2026 234.41 (-0.45%) 235.48 233.20 - 236.46 0 times
Wed 18 February 2026 235.48 (2.28%) 230.24 229.47 - 236.15 0 times
Tue 17 February 2026 230.24 (-2.36%) 235.81 229.18 - 235.81 0 times
Fri 13 February 2026 235.81 (0%) 234.21 232.16 - 236.48 0 times
Fri 13 February 2026 235.81 (0.68%) 234.21 232.16 - 236.48 0 times
Thu 12 February 2026 234.21 (-2.53%) 240.29 233.09 - 241.94 0 times
Wed 11 February 2026 240.29 (1.09%) 237.71 237.71 - 243.42 0 times
Tue 10 February 2026 237.71 (-0.8%) 239.62 237.38 - 239.75 0 times
Mon 09 February 2026 239.62 (1.88%) 235.20 235.20 - 240.45 0 times
Fri 06 February 2026 235.20 (1.37%) 232.01 225.09 - 236.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 233.69 and 243.31

Weekly Target 1225.77
Weekly Target 2231.99
Weekly Target 3235.39333333333
Weekly Target 4241.61
Weekly Target 5245.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 238.20 (1.01%) 235.81 229.18 - 238.80 0 times
Fri 13 February 2026 235.81 (0%) 234.21 232.16 - 236.48 0 times
Fri 13 February 2026 235.81 (0.26%) 235.20 232.16 - 243.42 0 times
Fri 06 February 2026 235.20 (0.84%) 233.24 218.94 - 242.78 0 times
Fri 30 January 2026 233.24 (-3.83%) 242.53 230.28 - 266.50 0 times
Fri 23 January 2026 242.53 (5.25%) 230.43 230.43 - 242.95 0 times
Fri 16 January 2026 230.43 (1.08%) 227.96 227.96 - 236.11 0 times
Fri 09 January 2026 227.96 (4.27%) 218.62 218.62 - 230.48 0 times
Fri 02 January 2026 218.62 (-1.22%) 221.32 215.85 - 226.05 0 times
Fri 26 December 2025 221.32 (3.24%) 214.38 214.38 - 221.81 0 times
Fri 19 December 2025 214.38 (2.32%) 209.62 208.33 - 214.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 228.57 and 253.05

Monthly Target 1209.04
Monthly Target 2223.62
Monthly Target 3233.52
Monthly Target 4248.1
Monthly Target 5258

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 238.20 (2.13%) 233.24 218.94 - 243.42 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 234.83
12 day DMA 235.75
20 day DMA 238.14
35 day DMA 235.14
50 day DMA 228.98
100 day DMA 214.51
150 day DMA 202.78
200 day DMA 195.48

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA235.79234.58234.67
12 day EMA235.94235.53235.73
20 day EMA235.53235.25235.34
35 day EMA231.89231.52231.35
50 day EMA227.84227.42227.13

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA234.83234.35234.31
12 day SMA235.75235.56235.87
20 day SMA238.14238.35238.51
35 day SMA235.14234.57234.18
50 day SMA228.98228.36227.83
100 day SMA214.51214.01213.54
150 day SMA202.78202.36201.97
200 day SMA195.48195.12194.79
Back to top | Use Dark Theme