SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 175.15 and 176.43

Daily Target 1174.14
Daily Target 2174.88
Daily Target 3175.42
Daily Target 4176.16
Daily Target 5176.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 175.62 (-0.06%) 175.54 174.68 - 175.96 0 times
Fri 13 June 2025 175.72 (0.28%) 175.23 174.25 - 176.59 0 times
Thu 12 June 2025 175.23 (0.86%) 173.74 173.74 - 175.50 0 times
Wed 11 June 2025 173.74 (-0.21%) 174.10 173.65 - 175.21 0 times
Tue 10 June 2025 174.10 (-0.15%) 174.37 173.25 - 174.75 0 times
Mon 09 June 2025 174.37 (0.65%) 173.25 172.62 - 174.42 0 times
Fri 06 June 2025 173.25 (-0.73%) 174.53 172.99 - 175.16 0 times
Thu 05 June 2025 174.53 (0.12%) 174.32 173.89 - 176.00 0 times
Wed 04 June 2025 174.32 (0.35%) 173.71 173.52 - 174.79 0 times
Tue 03 June 2025 173.71 (-0.24%) 174.07 172.59 - 174.52 0 times
Mon 02 June 2025 174.13 (1.91%) 170.86 170.86 - 174.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 175.15 and 176.43

Weekly Target 1174.14
Weekly Target 2174.88
Weekly Target 3175.42
Weekly Target 4176.16
Weekly Target 5176.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 175.62 (-0.06%) 175.54 174.68 - 175.96 0 times
Fri 13 June 2025 175.72 (1.43%) 173.25 172.62 - 176.59 0 times
Fri 06 June 2025 173.25 (1.4%) 170.86 170.86 - 176.00 0 times
Fri 30 May 2025 170.86 (-1.74%) 173.88 170.39 - 173.88 0 times
Fri 23 May 2025 173.88 (2.6%) 169.47 168.96 - 174.02 0 times
Fri 16 May 2025 169.47 (-1.32%) 170.56 168.57 - 172.54 0 times
Tue 13 May 2025 171.74 (0.69%) 171.80 170.09 - 172.06 0 times
Mon 12 May 2025 170.56 (-0.72%) 171.80 170.09 - 171.80 0 times
Fri 09 May 2025 171.80 (1.63%) 169.05 169.05 - 173.91 0 times
Fri 02 May 2025 169.05 (-0.86%) 170.51 166.70 - 172.43 0 times
Fri 25 April 2025 170.51 (2.02%) 168.94 168.94 - 173.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 173.24 and 178.97

Monthly Target 1168.63
Monthly Target 2172.12
Monthly Target 3174.35666666667
Monthly Target 4177.85
Monthly Target 5180.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 175.62 (2.79%) 170.86 170.86 - 176.59 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times
Mon 31 March 2025 171.75 (4.26%) 164.73 164.73 - 175.03 0 times
Fri 28 February 2025 164.73 (1.3%) 162.61 160.63 - 170.61 0 times
Fri 31 January 2025 162.61 (0.85%) 157.30 156.68 - 165.03 0 times
Tue 26 November 2024 161.24 (-3.43%) 166.96 156.33 - 169.42 0 times
Thu 31 October 2024 166.96 (-0.64%) 168.04 163.74 - 171.70 0 times
Mon 30 September 2024 168.04 (5.67%) 159.02 154.35 - 170.78 0 times
Fri 30 August 2024 159.02 (2.51%) 155.13 149.16 - 163.16 0 times
Wed 31 July 2024 155.13 (-3.56%) 160.85 150.91 - 164.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 174.88
12 day DMA 174.13
20 day DMA 173.3
35 day DMA 172.19
50 day DMA 170.51
100 day DMA 169.16
150 day DMA 167.7
200 day DMA 165.32

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.07174.79174.32
12 day EMA174.23173.98173.66
20 day EMA173.48173.25172.99
35 day EMA172.24172.04171.82
50 day EMA171.05170.86170.66

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA174.88174.63174.14
12 day SMA174.13173.84173.52
20 day SMA173.3173172.77
35 day SMA172.19172.09171.98
50 day SMA170.51170.42170.33
100 day SMA169.16169.02168.87
150 day SMA167.7167.65167.61
200 day SMA165.32165.22165.12
Back to top | Use Dark Theme