SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 229.52 and 232.87

Daily Target 1228.6
Daily Target 2230.44
Daily Target 3231.95
Daily Target 4233.79
Daily Target 5235.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 232.28 (-0.43%) 233.28 230.11 - 233.46 0 times
Thu 03 September 2026 233.28 (1.64%) 229.52 229.52 - 233.78 0 times
Wed 02 September 2026 229.52 (-0.01%) 229.54 226.84 - 230.51 0 times
Tue 01 September 2026 229.54 (-0.67%) 230.99 228.28 - 232.52 0 times
Mon 31 August 2026 231.09 (-0.41%) 232.05 230.22 - 232.05 0 times
Fri 28 August 2026 232.05 (-1.2%) 234.88 231.15 - 235.96 0 times
Thu 27 August 2026 234.88 (0.28%) 234.23 232.73 - 235.94 0 times
Wed 26 August 2026 234.23 (-0.63%) 235.71 233.45 - 236.85 0 times
Tue 25 August 2026 235.71 (0.27%) 235.07 233.65 - 236.21 0 times
Mon 24 August 2026 235.07 (0.17%) 234.67 233.74 - 236.28 0 times
Fri 21 August 2026 234.67 (1.69%) 230.77 230.58 - 234.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 229.56 and 236.5

Weekly Target 1224.03
Weekly Target 2228.15
Weekly Target 3230.96666666667
Weekly Target 4235.09
Weekly Target 5237.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 232.28 (0.1%) 232.05 226.84 - 233.78 0 times
Fri 28 August 2026 232.05 (-1.12%) 234.67 231.15 - 236.85 0 times
Fri 21 August 2026 234.67 (2.58%) 228.77 225.48 - 234.97 0 times
Fri 14 August 2026 228.77 (0.48%) 227.68 226.15 - 232.04 0 times
Fri 07 August 2026 227.68 (4.17%) 218.51 217.85 - 229.17 0 times
Fri 31 July 2026 218.57 (0.28%) 217.97 215.79 - 220.54 0 times
Fri 24 July 2026 217.97 (0%) 217.52 216.72 - 218.68 0 times
Fri 24 July 2026 217.97 (1.21%) 215.36 214.72 - 221.44 0 times
Fri 17 July 2026 215.36 (-1.09%) 217.62 213.41 - 219.15 0 times
Tue 07 July 2026 217.73 (0.76%) 216.09 216.09 - 219.40 0 times
Thu 02 July 2026 216.09 (-0.37%) 216.89 211.31 - 217.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 229.56 and 236.5

Monthly Target 1224.03
Monthly Target 2228.15
Monthly Target 3230.96666666667
Monthly Target 4235.09
Monthly Target 5237.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 232.28 (0.51%) 230.99 226.84 - 233.78 0 times
Mon 31 August 2026 231.09 (5.73%) 218.51 217.85 - 236.85 0 times
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 231.14
12 day DMA 232.76
20 day DMA 231.35
35 day DMA 226.59
50 day DMA 223.34
100 day DMA 229.65
150 day DMA 232.01
200 day DMA 228.19

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.9231.71230.93
12 day EMA231.56231.43231.09
20 day EMA230.31230.1229.76
35 day EMA227.68227.41227.06
50 day EMA224.36224.04223.66

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA231.14231.1231.42
12 day SMA232.76232.58232.04
20 day SMA231.35231.12230.72
35 day SMA226.59226.11225.6
50 day SMA223.34223.09222.92
100 day SMA229.65229.71229.73
150 day SMA232.01232.09232.19
200 day SMA228.19228.06227.9
Back to top | Use Dark Theme