SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 163.35 and 166.45

Daily Target 1162.72
Daily Target 2163.98
Daily Target 3165.81666666667
Daily Target 4167.08
Daily Target 5168.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 165.25 (-1.27%) 167.37 164.55 - 167.65 0 times
Mon 29 April 2024 167.37 (1.05%) 165.61 164.95 - 167.85 0 times
Fri 26 April 2024 165.63 (0.39%) 164.98 164.98 - 167.10 0 times
Thu 25 April 2024 164.98 (0.1%) 164.81 163.61 - 166.29 0 times
Wed 24 April 2024 164.81 (0.36%) 164.22 163.66 - 165.74 0 times
Tue 23 April 2024 164.22 (-1.49%) 166.71 162.97 - 166.86 0 times
Mon 22 April 2024 166.71 (-1.19%) 168.72 166.31 - 169.00 0 times
Fri 19 April 2024 168.72 (1.52%) 166.19 165.81 - 169.04 0 times
Thu 18 April 2024 166.19 (0.97%) 164.60 163.37 - 166.45 0 times
Wed 17 April 2024 164.60 (0.62%) 163.58 162.84 - 165.34 0 times
Tue 16 April 2024 163.58 (-0.12%) 163.77 162.26 - 164.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 163.25 and 166.55

Weekly Target 1162.58
Weekly Target 2163.92
Weekly Target 3165.88333333333
Weekly Target 4167.22
Weekly Target 5169.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 165.25 (-0.23%) 165.61 164.55 - 167.85 0 times
Fri 26 April 2024 165.63 (-1.83%) 168.72 162.97 - 169.00 0 times
Fri 19 April 2024 168.72 (4.06%) 162.13 161.95 - 169.04 0 times
Fri 12 April 2024 162.13 (1.55%) 159.65 157.88 - 164.79 0 times
Fri 05 April 2024 159.65 (5.23%) 151.72 151.72 - 159.79 0 times
Thu 28 March 2024 151.72 (0.86%) 150.43 149.16 - 151.83 0 times
Fri 22 March 2024 150.43 (-1.03%) 151.92 150.10 - 153.24 0 times
Fri 15 March 2024 152.00 (1.79%) 149.33 149.04 - 152.52 0 times
Fri 08 March 2024 149.32 (2.04%) 146.34 145.74 - 150.40 0 times
Fri 01 March 2024 146.34 (1.03%) 144.85 143.40 - 146.39 0 times
Fri 23 February 2024 144.85 (0.59%) 144.00 142.98 - 145.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 158.49 and 175.81

Monthly Target 1144.68
Monthly Target 2154.97
Monthly Target 3162.00333333333
Monthly Target 4172.29
Monthly Target 5179.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 165.25 (8.92%) 151.72 151.72 - 169.04 0 times
Thu 28 March 2024 151.72 (4.45%) 145.25 144.15 - 153.24 0 times
Thu 29 February 2024 145.25 (-1.35%) 147.24 140.46 - 147.24 0 times
Wed 31 January 2024 147.24 (-1.79%) 149.93 142.26 - 150.69 0 times
Fri 29 December 2023 149.93 (2.21%) 146.69 141.73 - 151.70 0 times
Thu 30 November 2023 146.69 (0.28%) 144.89 142.85 - 148.13 0 times
Mon 30 October 2023 146.28 (0.18%) 145.93 139.95 - 146.76 0 times
Fri 29 September 2023 146.02 (-1.12%) 147.67 143.31 - 150.06 0 times
Thu 31 August 2023 147.67 (-3.85%) 153.58 142.69 - 153.60 0 times
Mon 31 July 2023 153.58 (4.89%) 146.42 145.23 - 153.69 0 times
Fri 30 June 2023 146.42 (-0.9%) 147.75 144.43 - 153.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 165.61
12 day DMA 165.49
20 day DMA 163.33
35 day DMA 158.16
50 day DMA 154.59
100 day DMA 150.04
150 day DMA 148.29
200 day DMA 148.17

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.74165.99165.3
12 day EMA164.65164.54164.03
20 day EMA162.64162.36161.83
35 day EMA158.94158.57158.05
50 day EMA154.7154.27153.74

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.61165.4165.27
12 day SMA165.49165.23164.66
20 day SMA163.33162.77162.01
35 day SMA158.16157.73157.22
50 day SMA154.59154.17153.67
100 day SMA150.04149.83149.6
150 day SMA148.29148.17148.03
200 day SMA148.17148.08147.98
Back to top | Use Dark Theme