SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 216.28 and 222.27

Daily Target 1215.2
Daily Target 2217.36
Daily Target 3221.19333333333
Daily Target 4223.35
Daily Target 5227.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 219.51 (-2.39%) 224.88 219.04 - 225.03 0 times
Mon 22 June 2026 224.88 (-0.76%) 226.58 223.94 - 226.77 0 times
Thu 18 June 2026 226.61 (-1.8%) 230.76 226.27 - 230.76 0 times
Wed 17 June 2026 230.76 (0.6%) 229.38 229.24 - 231.28 0 times
Tue 16 June 2026 229.38 (0.15%) 229.03 227.68 - 229.90 0 times
Mon 15 June 2026 229.03 (0.24%) 228.49 228.49 - 232.29 0 times
Fri 12 June 2026 228.49 (2.17%) 223.64 223.64 - 229.04 0 times
Thu 11 June 2026 223.64 (-0.05%) 223.75 221.47 - 225.56 0 times
Wed 10 June 2026 223.75 (-2.23%) 228.86 223.57 - 228.86 0 times
Tue 09 June 2026 228.86 (-1.3%) 231.88 227.41 - 232.98 0 times
Mon 08 June 2026 231.88 (0.16%) 231.50 229.56 - 232.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 215.41 and 223.14

Weekly Target 1214.04
Weekly Target 2216.78
Weekly Target 3221.77333333333
Weekly Target 4224.51
Weekly Target 5229.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 219.51 (-3.13%) 226.58 219.04 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (0.77%) 235.04 235.04 - 240.71 0 times
Wed 06 May 2026 238.18 (1.27%) 235.19 231.03 - 240.17 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 207.54 and 231.01

Monthly Target 1203.55
Monthly Target 2211.53
Monthly Target 3227.02
Monthly Target 4235
Monthly Target 5250.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 219.51 (-8.19%) 239.08 219.04 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 226.23
12 day DMA 227.36
20 day DMA 231.77
35 day DMA 235.05
50 day DMA 235.96
100 day DMA 236.34
150 day DMA 229.81
200 day DMA 220.68

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.68227.27228.46
12 day EMA227.87229.39230.21
20 day EMA230.26231.39232.08
35 day EMA232.66233.43233.93
50 day EMA234.83235.46235.89

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.23228.13228.85
12 day SMA227.36228.92229.99
20 day SMA231.77232.7233.35
35 day SMA235.05235.42235.72
50 day SMA235.96236.33236.55
100 day SMA236.34236.6236.82
150 day SMA229.81229.71229.56
200 day SMA220.68220.48220.25
Back to top | Use Dark Theme