SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 249.54 and 257.62

Daily Target 1243.14
Daily Target 2247.85
Daily Target 3251.22
Daily Target 4255.93
Daily Target 5259.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 252.56 (0.64%) 250.96 246.51 - 254.59 0 times
Tue 17 June 2025 250.96 (3.57%) 241.04 240.12 - 252.05 0 times
Fri 13 June 2025 242.32 (6.13%) 228.33 228.33 - 250.22 0 times
Thu 12 June 2025 228.33 (-0.6%) 229.23 226.05 - 230.90 0 times
Wed 11 June 2025 229.70 (3.32%) 221.89 220.44 - 230.08 0 times
Tue 10 June 2025 222.31 (-0.55%) 223.09 221.26 - 225.42 0 times
Mon 09 June 2025 223.53 (0.39%) 222.27 221.13 - 223.91 0 times
Fri 06 June 2025 222.67 (1.5%) 219.03 217.50 - 223.11 0 times
Thu 05 June 2025 219.37 (0.78%) 217.67 216.70 - 221.21 0 times
Wed 04 June 2025 217.67 (-1.11%) 220.11 216.25 - 221.12 0 times
Tue 03 June 2025 220.11 (1.25%) 216.76 216.63 - 221.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 246.34 and 260.81

Weekly Target 1234.62
Weekly Target 2243.59
Weekly Target 3249.09
Weekly Target 4258.06
Weekly Target 5263.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 252.56 (4.23%) 241.04 240.12 - 254.59 0 times
Fri 13 June 2025 242.32 (8.82%) 222.27 220.44 - 250.22 0 times
Fri 06 June 2025 222.67 (5.86%) 210.35 210.35 - 223.11 0 times
Fri 30 May 2025 210.35 (-2.46%) 215.65 208.45 - 218.74 0 times
Fri 23 May 2025 215.65 (-0.75%) 217.29 211.27 - 220.90 0 times
Fri 16 May 2025 217.29 (-2.3%) 217.57 212.88 - 222.94 0 times
Tue 13 May 2025 222.40 (2.22%) 214.80 214.75 - 222.94 0 times
Mon 12 May 2025 217.57 (1.26%) 214.80 214.75 - 222.05 0 times
Fri 09 May 2025 214.86 (4.22%) 206.16 199.50 - 215.45 0 times
Fri 02 May 2025 206.16 (-5.2%) 217.47 199.83 - 218.93 0 times
Fri 25 April 2025 217.47 (2.42%) 221.39 213.84 - 221.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 231.46 and 275.7

Monthly Target 1194.93
Monthly Target 2223.74
Monthly Target 3239.16666666667
Monthly Target 4267.98
Monthly Target 5283.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 252.56 (20.07%) 210.35 210.35 - 254.59 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times
Fri 31 January 2025 244.46 (3.92%) 247.95 242.48 - 265.14 0 times
Tue 26 November 2024 235.24 (1.07%) 232.74 227.45 - 243.20 0 times
Thu 31 October 2024 232.74 (1.23%) 229.92 224.01 - 256.93 0 times
Mon 30 September 2024 229.92 (-5.15%) 242.40 217.72 - 244.28 0 times
Fri 30 August 2024 242.40 (-5.72%) 257.10 237.95 - 260.08 0 times
Wed 31 July 2024 257.10 (-5.2%) 271.20 247.94 - 279.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 240.77
12 day DMA 228.91
20 day DMA 223.12
35 day DMA 219.1
50 day DMA 217.51
100 day DMA 230.55
150 day DMA 233.95
200 day DMA 235.72

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA242.67237.72231.1
12 day EMA232.6228.97224.97
20 day EMA227.52224.89222.15
35 day EMA223.8222.11220.41
50 day EMA222.02220.77219.54

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA240.77234.72229.24
12 day SMA228.91225.39222.16
20 day SMA223.12221.3219.62
35 day SMA219.1217.75216.62
50 day SMA217.51217.13217.07
100 day SMA230.55230.64230.77
150 day SMA233.95233.83233.69
200 day SMA235.72235.73235.77
Back to top | Use Dark Theme