SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 259.41 and 264.95

Daily Target 1257.98
Daily Target 2260.84
Daily Target 3263.52333333333
Daily Target 4266.38
Daily Target 5269.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 263.69 (-0.55%) 265.14 260.67 - 266.21 0 times
Mon 22 June 2026 265.14 (-1.58%) 269.70 263.64 - 277.05 0 times
Thu 18 June 2026 269.40 (-0.4%) 270.48 260.76 - 270.48 0 times
Wed 17 June 2026 270.48 (0.63%) 268.78 265.20 - 278.33 0 times
Tue 16 June 2026 268.78 (-3.93%) 279.78 267.08 - 281.34 0 times
Mon 15 June 2026 279.78 (-4.09%) 291.72 277.19 - 291.72 0 times
Fri 12 June 2026 291.72 (-3.39%) 301.97 286.83 - 301.97 0 times
Thu 11 June 2026 301.97 (-2.41%) 308.44 298.94 - 315.94 0 times
Wed 10 June 2026 309.43 (1.56%) 303.75 301.65 - 313.39 0 times
Tue 09 June 2026 304.67 (-3.03%) 313.02 299.29 - 313.24 0 times
Mon 08 June 2026 314.20 (0.51%) 311.21 311.21 - 325.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 253.99 and 270.37

Weekly Target 1250.76
Weekly Target 2257.22
Weekly Target 3267.13666666667
Weekly Target 4273.6
Weekly Target 5283.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 263.69 (-2.12%) 269.70 260.67 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-0.76%) 358.90 314.99 - 358.90 0 times
Wed 06 May 2026 334.18 (-5.96%) 355.37 315.51 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 225.39 and 298.97

Monthly Target 1212.62
Monthly Target 2238.16
Monthly Target 3286.20333333333
Monthly Target 4311.74
Monthly Target 5359.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 263.69 (-13.8%) 305.89 260.67 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 267.5
12 day DMA 287.66
20 day DMA 299.74
35 day DMA 317.73
50 day DMA 321.53
100 day DMA 300.14
150 day DMA 270.77
200 day DMA 257.88

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA270.02273.19277.21
12 day EMA284.26288292.16
20 day EMA295.52298.87302.42
35 day EMA306.73309.26311.86
50 day EMA316.91319.08321.28

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA267.5270.72276.03
12 day SMA287.66292.42297.87
20 day SMA299.74303.27306.82
35 day SMA317.73320.8323.37
50 day SMA321.53322.69323.66
100 day SMA300.14299.74299.27
150 day SMA270.77270.47270.22
200 day SMA257.88257.67257.46
Back to top | Use Dark Theme