SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 233.35 and 236.74

Daily Target 1230.82
Daily Target 2232.49
Daily Target 3234.21333333333
Daily Target 4235.88
Daily Target 5237.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 234.15 (0.11%) 233.89 232.55 - 235.94 0 times
Thu 19 February 2026 233.89 (2.23%) 228.78 228.67 - 234.60 0 times
Wed 18 February 2026 228.78 (4.04%) 219.90 219.71 - 229.38 0 times
Tue 17 February 2026 219.90 (-0.71%) 221.47 218.26 - 225.36 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (0.1%) 221.24 218.99 - 222.21 0 times
Thu 12 February 2026 221.24 (-2.57%) 226.95 220.17 - 228.16 0 times
Wed 11 February 2026 227.07 (1.12%) 224.44 224.44 - 230.26 0 times
Tue 10 February 2026 224.55 (-0.71%) 226.04 223.75 - 226.77 0 times
Mon 09 February 2026 226.15 (0.38%) 225.05 221.20 - 227.58 0 times
Fri 06 February 2026 225.30 (0.41%) 224.15 221.69 - 228.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 226.21 and 243.89

Weekly Target 1211.77
Weekly Target 2222.96
Weekly Target 3229.45
Weekly Target 4240.64
Weekly Target 5247.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (7.98%) 218.06 215.86 - 237.58 0 times
Fri 23 January 2026 218.06 (4.88%) 207.92 207.47 - 218.79 0 times
Fri 16 January 2026 207.92 (0.47%) 206.41 204.57 - 215.09 0 times
Fri 09 January 2026 206.95 (1.58%) 203.02 199.39 - 209.39 0 times
Fri 02 January 2026 203.73 (-0.1%) 203.94 201.77 - 210.06 0 times
Fri 26 December 2025 203.94 (0.86%) 202.20 202.20 - 210.42 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 215.12 and 235.05

Monthly Target 1208.77
Monthly Target 2221.46
Monthly Target 3228.7
Monthly Target 4241.39
Monthly Target 5248.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 234.15 (-0.56%) 235.46 216.01 - 235.94 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 227.64
12 day DMA 225.7
20 day DMA 225.75
35 day DMA 218.6
50 day DMA 214.67
100 day DMA 216.32
150 day DMA 218.69
200 day DMA 219.84

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA229.64227.38224.12
12 day EMA226.55225.17223.58
20 day EMA224.27223.23222.11
35 day EMA220.6219.8218.97
50 day EMA216.27215.54214.79

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA227.64225.1222.57
12 day SMA225.7225.3224.38
20 day SMA225.75224.95223.91
35 day SMA218.6217.76217.02
50 day SMA214.67214.23213.87
100 day SMA216.32216.26216.18
150 day SMA218.69218.66218.66
200 day SMA219.84219.71219.56
Back to top | Use Dark Theme