SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 315.9 and 334.19

Daily Target 1300.96
Daily Target 2312.54
Daily Target 3319.25
Daily Target 4330.83
Daily Target 5337.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 324.12 (3.62%) 312.81 307.67 - 325.96 0 times
Tue 21 April 2026 312.81 (3.09%) 303.42 298.43 - 317.05 0 times
Mon 20 April 2026 303.42 (4.83%) 289.45 289.45 - 308.85 0 times
Fri 17 April 2026 289.45 (-8.19%) 315.26 278.76 - 315.26 0 times
Thu 16 April 2026 315.26 (2.91%) 306.36 304.12 - 316.30 0 times
Wed 15 April 2026 306.36 (0.55%) 304.68 299.96 - 311.47 0 times
Tue 14 April 2026 304.68 (-5.32%) 318.06 304.18 - 318.06 0 times
Mon 13 April 2026 321.79 (2.63%) 310.66 310.66 - 334.54 0 times
Fri 10 April 2026 313.53 (-3.07%) 319.17 312.31 - 324.61 0 times
Thu 09 April 2026 323.46 (1.33%) 315.58 315.58 - 334.22 0 times
Wed 08 April 2026 319.21 (-15.32%) 369.85 308.38 - 369.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 306.79 and 343.3

Weekly Target 1276.67
Weekly Target 2300.39
Weekly Target 3313.17666666667
Weekly Target 4336.9
Weekly Target 5349.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 324.12 (11.98%) 289.45 289.45 - 325.96 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 248.17 and 354.72

Monthly Target 1222.85
Monthly Target 2273.48
Monthly Target 3329.39666666667
Monthly Target 4380.03
Monthly Target 5435.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 324.12 (-7.62%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 309.01
12 day DMA 317.59
20 day DMA 330.53
35 day DMA 316.85
50 day DMA 290.08
100 day DMA 251.43
150 day DMA 240.67
200 day DMA 236.8

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA313.45308.12305.77
12 day EMA317.23315.98316.56
20 day EMA317.64316.96317.4
35 day EMA303.94302.75302.16
50 day EMA286.8285.28284.16

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA309.01305.46303.83
12 day SMA317.59321.83326.76
20 day SMA330.53330.79330.95
35 day SMA316.85314.23311.92
50 day SMA290.08288.09286.42
100 day SMA251.43250.36249.43
150 day SMA240.67240239.38
200 day SMA236.8236.31235.87
Back to top | Use Dark Theme