SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 354.8 and 357.58

Daily Target 1354.2
Daily Target 2355.4
Daily Target 3356.98
Daily Target 4358.18
Daily Target 5359.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 356.60 (-0.22%) 357.40 355.78 - 358.56 0 times
Mon 22 June 2026 357.40 (-0.56%) 359.58 357.23 - 361.00 0 times
Thu 18 June 2026 359.43 (-1.01%) 363.11 358.33 - 364.15 0 times
Wed 17 June 2026 363.11 (1.38%) 358.17 357.92 - 363.37 0 times
Tue 16 June 2026 358.17 (1.06%) 354.41 351.96 - 361.01 0 times
Mon 15 June 2026 354.41 (0.67%) 352.06 348.71 - 355.31 0 times
Fri 12 June 2026 352.06 (0.05%) 351.90 349.76 - 355.01 0 times
Thu 11 June 2026 351.90 (-0.03%) 353.31 350.93 - 354.48 0 times
Wed 10 June 2026 352.00 (0.57%) 351.28 351.24 - 355.39 0 times
Tue 09 June 2026 349.99 (0.15%) 350.84 349.48 - 353.54 0 times
Mon 08 June 2026 349.46 (0.59%) 348.75 347.33 - 350.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 353.58 and 358.8

Weekly Target 1352.57
Weekly Target 2354.59
Weekly Target 3357.79333333333
Weekly Target 4359.81
Weekly Target 5363.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 356.60 (-0.79%) 359.58 355.78 - 361.00 0 times
Thu 18 June 2026 359.43 (2.09%) 352.06 348.71 - 364.15 0 times
Fri 12 June 2026 352.06 (1.34%) 348.75 347.33 - 355.39 0 times
Fri 05 June 2026 347.41 (-4.76%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-3.07%) 376.31 363.96 - 376.72 0 times
Fri 22 May 2026 376.31 (0.72%) 373.61 373.61 - 387.99 0 times
Fri 15 May 2026 373.61 (-1.54%) 379.47 372.25 - 397.27 0 times
Fri 08 May 2026 379.47 (0.03%) 386.14 372.90 - 386.17 0 times
Wed 06 May 2026 379.35 (-1.22%) 384.04 377.40 - 389.96 0 times
Fri 01 May 2026 384.04 (3.01%) 372.83 372.70 - 385.80 0 times
Fri 24 April 2026 372.83 (1.79%) 366.26 366.01 - 375.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 340.75 and 362.33

Monthly Target 1335.47
Monthly Target 2346.03
Monthly Target 3357.04666666667
Monthly Target 4367.61
Monthly Target 5378.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 356.60 (-2.24%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 358.94
12 day DMA 354.33
20 day DMA 358
35 day DMA 368.42
50 day DMA 370.24
100 day DMA 363.14
150 day DMA 361.09
200 day DMA 360.18

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA357.44357.86358.09
12 day EMA357.54357.71357.77
20 day EMA359.78360.12360.41
35 day EMA363.04363.42363.77
50 day EMA368.27368.75369.21

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA358.94358.5357.44
12 day SMA354.33353.75353.52
20 day SMA358358.99359.97
35 day SMA368.42369.32370.08
50 day SMA370.24370.36370.41
100 day SMA363.14363.07362.98
150 day SMA361.09361.15361.22
200 day SMA360.18360.21360.24
Back to top | Use Dark Theme