SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 367.71 and 370.16

Daily Target 1365.79
Daily Target 2367.18
Daily Target 3368.24
Daily Target 4369.63
Daily Target 5370.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 368.57 (-0.15%) 367.60 366.85 - 369.30 0 times
Fri 13 June 2025 369.13 (1.09%) 365.16 363.59 - 369.37 0 times
Thu 12 June 2025 365.16 (-0.37%) 366.07 363.96 - 367.51 0 times
Wed 11 June 2025 366.52 (-0.42%) 367.40 366.02 - 369.21 0 times
Tue 10 June 2025 368.07 (-0.95%) 370.96 366.99 - 371.81 0 times
Mon 09 June 2025 371.59 (-1.08%) 375.11 371.59 - 376.26 0 times
Fri 06 June 2025 375.65 (0.53%) 373.21 372.03 - 376.24 0 times
Thu 05 June 2025 373.67 (0.71%) 371.04 370.60 - 374.66 0 times
Wed 04 June 2025 371.04 (0.47%) 369.32 368.63 - 372.82 0 times
Tue 03 June 2025 369.32 (0.19%) 368.76 366.21 - 370.85 0 times
Mon 02 June 2025 368.63 (-0.52%) 370.56 368.47 - 374.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 367.71 and 370.16

Weekly Target 1365.79
Weekly Target 2367.18
Weekly Target 3368.24
Weekly Target 4369.63
Weekly Target 5370.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 368.57 (-0.15%) 367.60 366.85 - 369.30 0 times
Fri 13 June 2025 369.13 (-1.74%) 375.11 363.59 - 376.26 0 times
Fri 06 June 2025 375.65 (1.37%) 370.56 366.21 - 376.24 0 times
Fri 30 May 2025 370.56 (-2.32%) 379.38 368.24 - 380.03 0 times
Fri 23 May 2025 379.38 (0.87%) 376.12 376.00 - 386.90 0 times
Fri 16 May 2025 376.12 (-0.19%) 373.85 371.12 - 380.55 0 times
Tue 13 May 2025 376.82 (0.79%) 376.19 371.12 - 379.20 0 times
Mon 12 May 2025 373.85 (-0.62%) 376.19 373.00 - 379.20 0 times
Fri 09 May 2025 376.19 (-1.63%) 382.43 373.29 - 383.26 0 times
Fri 02 May 2025 382.43 (-2.51%) 392.26 378.50 - 392.26 0 times
Fri 25 April 2025 392.26 (2.18%) 387.61 385.08 - 393.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 359.75 and 372.42

Monthly Target 1356.8
Monthly Target 2362.69
Monthly Target 3369.47333333333
Monthly Target 4375.36
Monthly Target 5382.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 368.57 (-0.54%) 370.56 363.59 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times
Fri 31 January 2025 396.49 (6.49%) 375.95 374.65 - 403.11 0 times
Tue 26 November 2024 372.32 (3.41%) 360.03 356.13 - 375.62 0 times
Thu 31 October 2024 360.03 (-3.72%) 373.94 355.05 - 380.00 0 times
Mon 30 September 2024 373.94 (6.86%) 349.92 347.59 - 379.78 0 times
Fri 30 August 2024 349.92 (2.25%) 342.22 334.46 - 351.63 0 times
Wed 31 July 2024 342.22 (-5.55%) 362.34 340.08 - 367.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 367.49
12 day DMA 369.83
20 day DMA 373.32
35 day DMA 375.02
50 day DMA 377.39
100 day DMA 385.11
150 day DMA 379.69
200 day DMA 372.62

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA368.49368.45368.11
12 day EMA370.2370.5370.75
20 day EMA371.94372.29372.62
35 day EMA374.47374.82375.16
50 day EMA376.55376.88377.2

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA367.49368.09369.4
12 day SMA369.83369.98370.25
20 day SMA373.32373.69374.16
35 day SMA375.02375.4375.97
50 day SMA377.39377.7377.98
100 day SMA385.11385.27385.43
150 day SMA379.69379.73379.76
200 day SMA372.62372.55372.44
Back to top | Use Dark Theme