SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 430.14 and 437.39

Daily Target 1428.87
Daily Target 2431.41
Daily Target 3436.11666666667
Daily Target 4438.66
Daily Target 5443.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 433.96 (-0.89%) 437.85 433.57 - 440.82 0 times
Thu 03 September 2026 437.85 (-1.27%) 443.46 428.72 - 443.83 0 times
Wed 02 September 2026 443.46 (-1.05%) 448.17 439.72 - 450.38 0 times
Tue 01 September 2026 448.17 (1.1%) 443.29 440.36 - 449.30 0 times
Mon 31 August 2026 443.31 (0.05%) 443.08 439.03 - 444.42 0 times
Fri 28 August 2026 443.08 (1.26%) 437.56 436.21 - 444.86 0 times
Thu 27 August 2026 437.56 (0.66%) 434.70 431.85 - 439.11 0 times
Wed 26 August 2026 434.70 (2.42%) 424.42 423.40 - 435.62 0 times
Tue 25 August 2026 424.42 (0.31%) 423.12 417.28 - 425.15 0 times
Mon 24 August 2026 423.12 (0.63%) 420.48 420.00 - 425.88 0 times
Fri 21 August 2026 420.48 (0.09%) 420.10 416.82 - 421.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 420.51 and 442.17

Weekly Target 1416.03
Weekly Target 2424.99
Weekly Target 3437.68666666667
Weekly Target 4446.65
Weekly Target 5459.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 433.96 (-2.06%) 443.08 428.72 - 450.38 0 times
Fri 28 August 2026 443.08 (5.37%) 420.48 417.28 - 444.86 0 times
Fri 21 August 2026 420.48 (3.67%) 405.59 404.82 - 422.67 0 times
Fri 14 August 2026 405.59 (3.93%) 391.41 388.69 - 405.77 0 times
Fri 07 August 2026 390.24 (1.67%) 384.03 381.08 - 392.58 0 times
Fri 31 July 2026 383.83 (-3.27%) 396.82 382.29 - 396.82 0 times
Fri 24 July 2026 396.82 (0%) 398.00 391.32 - 402.03 0 times
Fri 24 July 2026 396.82 (1.82%) 389.74 389.74 - 402.03 0 times
Fri 17 July 2026 389.74 (2.34%) 385.05 380.18 - 395.36 0 times
Tue 07 July 2026 380.84 (4.5%) 364.44 364.44 - 382.35 0 times
Thu 02 July 2026 364.44 (1.59%) 358.73 353.55 - 368.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 420.51 and 442.17

Monthly Target 1416.03
Monthly Target 2424.99
Monthly Target 3437.68666666667
Monthly Target 4446.65
Monthly Target 5459.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 433.96 (-2.11%) 443.29 428.72 - 450.38 0 times
Mon 31 August 2026 443.31 (15.5%) 384.03 381.08 - 444.86 0 times
Fri 31 July 2026 383.83 (6.48%) 360.47 359.92 - 402.03 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 441.35
12 day DMA 434.18
20 day DMA 421.8
35 day DMA 408.36
50 day DMA 398.02
100 day DMA 384.13
150 day DMA 374.77
200 day DMA 370.32

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA438.23440.37441.63
12 day EMA432.57432.32431.32
20 day EMA424.24423.22421.68
35 day EMA411.73410.42408.81
50 day EMA399.09397.67396.03

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA441.35443.17443.12
12 day SMA434.18432.89430.7
20 day SMA421.8419.62416.91
35 day SMA408.36407.15405.77
50 day SMA398.02396.48394.87
100 day SMA384.13383.42382.64
150 day SMA374.77374.21373.61
200 day SMA370.32369.98369.63
Back to top | Use Dark Theme