SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 378.87 and 385.95

Daily Target 1377.33
Daily Target 2380.41
Daily Target 3384.41333333333
Daily Target 4387.49
Daily Target 5391.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 383.48 (-1.27%) 388.42 381.34 - 388.42 0 times
Mon 29 April 2024 388.42 (-1.03%) 392.47 386.19 - 393.87 0 times
Fri 26 April 2024 392.47 (-0.29%) 393.61 391.72 - 395.31 0 times
Thu 25 April 2024 393.61 (0.09%) 393.27 391.92 - 395.27 0 times
Wed 24 April 2024 393.27 (0.72%) 390.46 389.28 - 395.44 0 times
Tue 23 April 2024 390.46 (0.15%) 389.87 385.92 - 393.14 0 times
Mon 22 April 2024 389.87 (1.11%) 385.58 384.61 - 392.05 0 times
Fri 19 April 2024 385.58 (1.51%) 379.84 379.51 - 385.82 0 times
Thu 18 April 2024 379.84 (0.04%) 379.67 379.31 - 382.08 0 times
Wed 17 April 2024 379.67 (-0.26%) 380.66 379.28 - 382.84 0 times
Tue 16 April 2024 380.66 (-1.14%) 385.06 379.71 - 386.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 376.15 and 388.68

Weekly Target 1373.7
Weekly Target 2378.59
Weekly Target 3386.23
Weekly Target 4391.12
Weekly Target 5398.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 383.48 (-2.29%) 392.47 381.34 - 393.87 0 times
Fri 26 April 2024 392.47 (1.79%) 385.58 384.61 - 395.44 0 times
Fri 19 April 2024 385.58 (-0.33%) 386.84 379.28 - 387.01 0 times
Fri 12 April 2024 386.84 (0.4%) 385.94 381.73 - 389.54 0 times
Fri 05 April 2024 385.28 (-0.2%) 386.04 378.76 - 386.94 0 times
Thu 28 March 2024 386.04 (1.32%) 381.02 378.47 - 389.02 0 times
Fri 22 March 2024 381.02 (1.45%) 375.59 373.25 - 382.38 0 times
Fri 15 March 2024 375.59 (1.13%) 370.68 369.54 - 379.19 0 times
Fri 08 March 2024 371.39 (1.37%) 366.37 364.02 - 371.91 0 times
Fri 01 March 2024 366.37 (0.46%) 364.68 363.22 - 374.95 0 times
Fri 23 February 2024 364.68 (-1.32%) 369.56 363.57 - 374.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 372.78 and 389.46

Monthly Target 1369.21
Monthly Target 2376.35
Monthly Target 3385.89333333333
Monthly Target 4393.03
Monthly Target 5402.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 383.48 (-0.66%) 386.04 378.76 - 395.44 0 times
Thu 28 March 2024 386.04 (3.95%) 371.38 364.02 - 389.02 0 times
Thu 29 February 2024 371.38 (-3.06%) 383.09 363.22 - 383.95 0 times
Wed 31 January 2024 383.09 (-0.96%) 386.81 368.12 - 388.68 0 times
Fri 29 December 2023 386.81 (-3.37%) 400.30 383.64 - 402.59 0 times
Thu 30 November 2023 400.30 (2.14%) 391.59 390.52 - 409.00 0 times
Mon 30 October 2023 391.92 (1.57%) 385.86 385.39 - 406.73 0 times
Fri 29 September 2023 385.86 (-3.58%) 400.19 385.47 - 408.73 0 times
Thu 31 August 2023 400.19 (-2.88%) 412.06 392.76 - 418.77 0 times
Mon 31 July 2023 412.06 (2.51%) 401.98 396.75 - 450.08 0 times
Fri 30 June 2023 401.98 (-5.26%) 424.32 401.02 - 456.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 390.25
12 day DMA 386.87
20 day DMA 385.85
35 day DMA 383.22
50 day DMA 379.21
100 day DMA 380.89
150 day DMA 386.45
200 day DMA 392.03

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA388.01390.27391.2
12 day EMA387.45388.17388.13
20 day EMA385.95386.21385.98
35 day EMA382.84382.8382.47
50 day EMA379.92379.77379.42

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA390.25391.65391.94
12 day SMA386.87387.15386.67
20 day SMA385.85385.67385.52
35 day SMA383.22382.99382.5
50 day SMA379.21378.93378.57
100 day SMA380.89381.04381.09
150 day SMA386.45386.56386.66
200 day SMA392.03392.15392.23
Back to top | Use Dark Theme