SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 349.92 and 354.13

Daily Target 1346.47
Daily Target 2349.15
Daily Target 3350.67666666667
Daily Target 4353.36
Daily Target 5354.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 351.84 (1%) 348.37 347.99 - 352.20 0 times
Thu 19 February 2026 348.37 (0.5%) 346.65 345.21 - 348.82 0 times
Wed 18 February 2026 346.65 (0.63%) 344.49 344.49 - 347.00 0 times
Tue 17 February 2026 344.49 (-1.36%) 349.24 344.17 - 349.24 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (-0.52%) 351.06 348.74 - 351.55 0 times
Thu 12 February 2026 351.06 (1.47%) 346.86 346.86 - 351.27 0 times
Wed 11 February 2026 345.96 (0.46%) 345.22 343.67 - 346.91 0 times
Tue 10 February 2026 344.37 (-0.04%) 345.25 343.29 - 346.25 0 times
Mon 09 February 2026 344.50 (0.21%) 344.48 342.73 - 345.31 0 times
Fri 06 February 2026 343.78 (-0.89%) 347.37 342.89 - 348.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 348.01 and 356.04

Weekly Target 1341.37
Weekly Target 2346.61
Weekly Target 3349.40333333333
Weekly Target 4354.64
Weekly Target 5357.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 351.84 (0.74%) 349.24 344.17 - 352.20 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (1.59%) 344.48 342.73 - 351.55 0 times
Fri 06 February 2026 343.78 (-0.59%) 345.83 339.86 - 348.27 0 times
Fri 30 January 2026 345.83 (-0.92%) 349.03 344.40 - 352.91 0 times
Fri 23 January 2026 349.03 (0.01%) 349.01 343.84 - 349.71 0 times
Fri 16 January 2026 349.01 (-1.73%) 355.14 344.79 - 357.91 0 times
Fri 09 January 2026 355.16 (1.14%) 351.14 350.83 - 361.84 0 times
Fri 02 January 2026 351.14 (-2.08%) 358.61 349.55 - 359.02 0 times
Fri 26 December 2025 358.61 (1.82%) 352.19 352.12 - 360.30 0 times
Fri 19 December 2025 352.19 (-2.31%) 360.51 351.18 - 360.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 345.85 and 358.19

Monthly Target 1335.63
Monthly Target 2343.73
Monthly Target 3347.96666666667
Monthly Target 4356.07
Monthly Target 5360.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 351.84 (1.74%) 345.83 339.86 - 352.20 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 348.12
12 day DMA 347.2
20 day DMA 347.01
35 day DMA 348.52
50 day DMA 350.86
100 day DMA 355.07
150 day DMA 354.66
200 day DMA 357.92

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA348.87347.38346.89
12 day EMA347.82347.09346.86
20 day EMA347.89347.47347.37
35 day EMA349.58349.45349.51
50 day EMA351.54351.53351.66

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA348.12347.6348.14
12 day SMA347.2346.48346.08
20 day SMA347.01346.87346.76
35 day SMA348.52348.54348.7
50 day SMA350.86351.05351.29
100 day SMA355.07355.12355.18
150 day SMA354.66354.63354.62
200 day SMA357.92358.06358.23
Back to top | Use Dark Theme