SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 622.29 and 653.53

Daily Target 1616.98
Daily Target 2627.6
Daily Target 3648.22333333333
Daily Target 4658.84
Daily Target 5679.46

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 20 February 2026 638.21 (-3.71%) 662.39 637.61 - 668.85 0 times
Thu 19 February 2026 662.82 (0.61%) 660.08 654.40 - 663.41 0 times
Wed 18 February 2026 658.82 (-0.84%) 662.79 649.01 - 664.77 0 times
Tue 17 February 2026 664.37 (-2.33%) 679.54 657.50 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (2.27%) 665.62 663.96 - 682.88 0 times
Thu 12 February 2026 665.10 (-1.72%) 676.13 658.39 - 682.15 0 times
Wed 11 February 2026 676.74 (0.58%) 674.08 668.98 - 686.65 0 times
Tue 10 February 2026 672.84 (1.13%) 665.68 665.39 - 679.53 0 times
Mon 09 February 2026 665.34 (1.38%) 655.92 646.17 - 666.42 0 times
Fri 06 February 2026 656.29 (2.95%) 638.04 636.59 - 656.29 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 616.5 and 659.33

Weekly Target 1609.26
Weekly Target 2623.73
Weekly Target 3652.08666666667
Weekly Target 4666.56
Weekly Target 5694.92

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-4.69%) 706.56 674.05 - 731.99 0 times
Fri 23 January 2026 711.10 (-2.18%) 723.33 696.68 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 609.62 and 663.91

Monthly Target 1600.08
Monthly Target 2619.15
Monthly Target 3654.37333333333
Monthly Target 4673.44
Monthly Target 5708.66

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 20 February 2026 638.21 (-5.83%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 660.88
12 day DMA 663.2
20 day DMA 672.97
35 day DMA 693.23
50 day DMA 703.15
100 day DMA 737.74
150 day DMA 746.1
200 day DMA 752.32

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA656.52665.67667.09
12 day EMA665.37670.31671.67
20 day EMA673.86677.61679.17
35 day EMA687.2690.08691.68
50 day EMA702.17704.78706.49

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA660.88669.28669.73
12 day SMA663.2664.97664.68
20 day SMA672.97676.62678.95
35 day SMA693.23695.41697.06
50 day SMA703.15705.27706.88
100 day SMA737.74739.09740.15
150 day SMA746.1746.92747.52
200 day SMA752.32752.72752.97
Back to top | Use Dark Theme