SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 850.28 and 875.41

Daily Target 1830.59
Daily Target 2844.84
Daily Target 3855.72333333333
Daily Target 4869.97
Daily Target 5880.85

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 23 June 2026 859.08 (1.83%) 844.72 841.48 - 866.61 0 times
Mon 22 June 2026 843.66 (-0.88%) 852.34 837.77 - 867.49 0 times
Thu 18 June 2026 851.18 (1.27%) 845.45 827.74 - 854.42 0 times
Wed 17 June 2026 840.52 (-1.04%) 849.15 840.52 - 856.27 0 times
Tue 16 June 2026 849.38 (-1.27%) 861.25 843.52 - 865.16 0 times
Mon 15 June 2026 860.30 (1.06%) 849.53 843.60 - 865.65 0 times
Fri 12 June 2026 851.28 (-0.17%) 849.38 835.53 - 853.52 0 times
Thu 11 June 2026 852.70 (3.2%) 827.19 822.59 - 852.70 0 times
Wed 10 June 2026 826.29 (-1.09%) 835.96 825.72 - 841.25 0 times
Tue 09 June 2026 835.39 (-2.12%) 854.26 812.41 - 854.52 0 times
Mon 08 June 2026 853.46 (-1.41%) 868.11 851.59 - 870.96 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 848.43 and 878.15

Weekly Target 1825.06
Weekly Target 2842.07
Weekly Target 3854.78
Weekly Target 4871.79
Weekly Target 5884.5

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 23 June 2026 859.08 (0.93%) 852.34 837.77 - 867.49 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times
Fri 12 June 2026 851.28 (-1.66%) 868.11 812.41 - 870.96 0 times
Fri 05 June 2026 865.67 (0.58%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (4.97%) 820.01 787.73 - 862.44 0 times
Fri 22 May 2026 819.94 (7.24%) 765.36 762.10 - 820.39 0 times
Fri 15 May 2026 764.57 (5.48%) 725.07 717.20 - 771.39 0 times
Fri 08 May 2026 724.88 (5.42%) 684.45 672.25 - 731.07 0 times
Wed 06 May 2026 687.64 (3.89%) 663.80 663.10 - 688.32 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 782.82 and 888.68

Monthly Target 1757.39
Monthly Target 2808.24
Monthly Target 3863.25333333333
Monthly Target 4914.1
Monthly Target 5969.11

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 23 June 2026 859.08 (-0.19%) 862.03 812.41 - 918.27 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 848.76
12 day DMA 849.08
20 day DMA 854.61
35 day DMA 808.59
50 day DMA 762.09
100 day DMA 710.74
150 day DMA 716.95
200 day DMA 733.29

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA851.27847.37849.22
12 day EMA849.27847.49848.19
20 day EMA838835.78834.95
35 day EMA802.05798.69796.04
50 day EMA759.95755.91752.33

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA848.76849.01850.53
12 day SMA849.08851.96855.96
20 day SMA854.61852.65850.68
35 day SMA808.59803.3798.11
50 day SMA762.09757.25752.25
100 day SMA710.74709.36708.09
150 day SMA716.95716.46716.17
200 day SMA733.29732.78732.33
Back to top | Use Dark Theme