SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 980.71 and 992.68

Daily Target 1978.4
Daily Target 2983.01
Daily Target 3990.37333333333
Daily Target 4994.98
Daily Target 51002.34

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 04 September 2026 987.61 (-0.77%) 994.84 985.77 - 997.74 0 times
Thu 03 September 2026 995.31 (2.4%) 972.57 970.97 - 995.31 0 times
Wed 02 September 2026 971.95 (-2.9%) 1000.99 963.46 - 1002.29 0 times
Tue 01 September 2026 1001.00 (-4.29%) 1045.77 995.50 - 1048.29 0 times
Mon 31 August 2026 1045.82 (1.24%) 1035.16 1034.95 - 1052.45 0 times
Fri 28 August 2026 1032.96 (-1.81%) 1051.28 1022.06 - 1053.89 0 times
Thu 27 August 2026 1051.96 (7.78%) 975.44 975.12 - 1054.84 0 times
Wed 26 August 2026 976.04 (1.24%) 963.88 952.04 - 978.91 0 times
Tue 25 August 2026 964.10 (-0.6%) 969.72 955.81 - 976.33 0 times
Mon 24 August 2026 969.88 (-1.85%) 987.37 969.88 - 989.37 0 times
Fri 21 August 2026 988.12 (1.79%) 970.37 961.16 - 989.41 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 931.04 and 1020.03

Weekly Target 1912.18
Weekly Target 2949.9
Weekly Target 31001.1733333333
Weekly Target 41038.89
Weekly Target 51090.16

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 04 September 2026 987.61 (-4.39%) 1035.16 963.46 - 1052.45 0 times
Fri 28 August 2026 1032.96 (4.54%) 987.37 952.04 - 1054.84 0 times
Fri 21 August 2026 988.12 (-5.16%) 1042.24 961.16 - 1042.24 0 times
Fri 14 August 2026 1041.90 (1.92%) 1022.00 1017.04 - 1073.57 0 times
Fri 07 August 2026 1022.31 (5.14%) 970.05 969.35 - 1046.15 0 times
Fri 31 July 2026 972.33 (2.48%) 947.77 936.72 - 976.83 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (-4.15%) 990.60 941.09 - 1000.21 0 times
Fri 17 July 2026 989.89 (0.26%) 964.37 953.86 - 1017.29 0 times
Tue 07 July 2026 987.31 (2.32%) 966.32 965.93 - 1006.05 0 times
Thu 02 July 2026 964.90 (8.13%) 893.07 891.85 - 979.18 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 933.12 and 1017.95

Monthly Target 1914.96
Monthly Target 2951.28
Monthly Target 3999.78666666667
Monthly Target 41036.11
Monthly Target 51084.62

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 04 September 2026 987.61 (-5.57%) 1045.77 963.46 - 1048.29 0 times
Mon 31 August 2026 1045.82 (7.56%) 970.05 952.04 - 1073.57 0 times
Fri 31 July 2026 972.33 (2.68%) 948.14 936.72 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 1000.34
12 day DMA 996.29
20 day DMA 1011.92
35 day DMA 997.01
50 day DMA 984.37
100 day DMA 873.23
150 day DMA 801.95
200 day DMA 783.81

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA995.52999.481001.57
12 day EMA1001.121003.581005.08
20 day EMA1000.461001.811002.49
35 day EMA988.75988.82988.44
50 day EMA974.68974.15973.29

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.341009.411020.74
12 day SMA996.29997.04998.83
20 day SMA1011.921013.661014.03
35 day SMA997.01996.96996.8
50 day SMA984.37981.8978.76
100 day SMA873.23869.52865.51
150 day SMA801.95800.17798.31
200 day SMA783.81782.79781.82
Back to top | Use Dark Theme