SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 554.97 and 564.89

Daily Target 1553.32
Daily Target 2556.62
Daily Target 3563.23666666667
Daily Target 4566.54
Daily Target 5573.16

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 30 April 2024 559.93 (-1.55%) 568.67 559.93 - 569.85 0 times
Mon 29 April 2024 568.74 (0.19%) 566.08 565.28 - 574.40 0 times
Fri 26 April 2024 567.65 (0.99%) 561.47 560.73 - 571.52 0 times
Thu 25 April 2024 562.06 (-1.47%) 569.99 554.20 - 569.99 0 times
Wed 24 April 2024 570.42 (0.02%) 570.26 567.19 - 575.78 0 times
Tue 23 April 2024 570.33 (1.88%) 559.48 557.83 - 571.88 0 times
Mon 22 April 2024 559.81 (1.23%) 553.51 552.88 - 562.16 0 times
Fri 19 April 2024 553.02 (-1.27%) 560.69 551.37 - 561.66 0 times
Thu 18 April 2024 560.15 (-0.23%) 560.11 558.01 - 566.08 0 times
Wed 17 April 2024 561.46 (-0.88%) 566.93 559.84 - 568.09 0 times
Tue 16 April 2024 566.47 (-0.27%) 568.18 563.00 - 568.95 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 552.7 and 567.17

Weekly Target 1550.28
Weekly Target 2555.11
Weekly Target 3564.75333333333
Weekly Target 4569.58
Weekly Target 5579.22

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 30 April 2024 559.93 (-1.36%) 566.08 559.93 - 574.40 0 times
Fri 26 April 2024 567.65 (2.65%) 553.51 552.88 - 575.78 0 times
Fri 19 April 2024 553.02 (-4.82%) 580.27 551.37 - 582.70 0 times
Fri 12 April 2024 581.05 (-0.1%) 580.97 576.30 - 592.40 0 times
Fri 05 April 2024 581.65 (-1.39%) 590.52 572.17 - 590.74 0 times
Thu 28 March 2024 589.83 (-0.8%) 595.00 584.83 - 596.40 0 times
Fri 22 March 2024 594.60 (2.78%) 578.72 575.89 - 597.49 0 times
Fri 15 March 2024 578.52 (-1.93%) 590.12 578.14 - 597.68 0 times
Fri 08 March 2024 589.88 (-1.57%) 598.89 574.33 - 606.20 0 times
Fri 01 March 2024 599.27 (3.65%) 578.24 576.22 - 605.65 0 times
Fri 23 February 2024 578.17 (-4.62%) 606.98 549.97 - 607.96 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 535.14 and 576.17

Monthly Target 1526.87
Monthly Target 2543.4
Monthly Target 3567.9
Monthly Target 4584.43
Monthly Target 5608.93

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 30 April 2024 559.93 (-5.07%) 590.52 551.37 - 592.40 0 times
Thu 28 March 2024 589.83 (-2.03%) 603.46 574.33 - 606.20 0 times
Thu 29 February 2024 602.04 (5.45%) 573.37 549.97 - 625.88 0 times
Wed 31 January 2024 570.92 (5.39%) 542.07 522.11 - 586.53 0 times
Fri 29 December 2023 541.74 (7.77%) 503.37 501.90 - 549.30 0 times
Thu 30 November 2023 502.66 (14.58%) 449.44 442.32 - 505.67 0 times
Mon 30 October 2023 438.68 (-2.9%) 452.36 436.83 - 477.20 0 times
Fri 29 September 2023 451.77 (-0.3%) 453.61 441.93 - 466.68 0 times
Thu 31 August 2023 453.12 (0.84%) 450.33 412.59 - 455.22 0 times
Mon 31 July 2023 449.36 (2.37%) 439.12 425.48 - 450.47 0 times
Fri 30 June 2023 438.97 (3.2%) 424.43 414.06 - 447.14 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 565.76
12 day DMA 564
20 day DMA 570.87
35 day DMA 578.65
50 day DMA 581.53
100 day DMA 571.91
150 day DMA 536.97
200 day DMA 512.59

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA564.52566.81565.84
12 day EMA566.98568.26568.17
20 day EMA570.61571.73572.05
35 day EMA576.23577.19577.69
50 day EMA582.53583.45584.05

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA565.76567.84566.05
12 day SMA564565.76567.41
20 day SMA570.87572.11573.11
35 day SMA578.65579.52580.13
50 day SMA581.53582.46583.36
100 day SMA571.91571.48570.94
150 day SMA536.97536.26535.51
200 day SMA512.59511.98511.31
Back to top | Use Dark Theme