SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 647.42 and 660.01

Daily Target 1636.95
Daily Target 2645.29
Daily Target 3649.53666666667
Daily Target 4657.88
Daily Target 5662.13

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 20 April 2026 653.64 (1.06%) 649.81 641.19 - 653.78 0 times
Fri 17 April 2026 646.79 (0.89%) 640.49 639.68 - 649.78 0 times
Thu 16 April 2026 641.08 (2.34%) 626.02 626.02 - 645.70 0 times
Wed 15 April 2026 626.42 (2.45%) 611.94 611.88 - 627.64 0 times
Tue 14 April 2026 611.44 (-0.92%) 614.61 608.67 - 623.84 0 times
Mon 13 April 2026 617.12 (3.99%) 595.22 593.48 - 617.12 0 times
Fri 10 April 2026 593.45 (-5.24%) 626.26 589.94 - 626.26 0 times
Thu 09 April 2026 626.25 (-4.87%) 659.87 619.35 - 660.29 0 times
Wed 08 April 2026 658.34 (0.19%) 652.46 652.19 - 678.61 0 times
Tue 07 April 2026 657.08 (0.21%) 655.49 643.32 - 657.08 0 times
Mon 06 April 2026 655.68 (0.09%) 657.16 650.32 - 657.92 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 647.42 and 660.01

Weekly Target 1636.95
Weekly Target 2645.29
Weekly Target 3649.53666666667
Weekly Target 4657.88
Weekly Target 5662.13

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 20 April 2026 653.64 (1.06%) 649.81 641.19 - 653.78 0 times
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times
Fri 10 April 2026 593.45 (-9.41%) 657.16 589.94 - 678.61 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times
Fri 27 February 2026 643.15 (0.77%) 636.26 606.34 - 655.81 0 times
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 621.79 and 710.46

Monthly Target 1552.06
Monthly Target 2602.85
Monthly Target 3640.73
Monthly Target 4691.52
Monthly Target 5729.4

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 20 April 2026 653.64 (1.01%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 635.87
12 day DMA 636.87
20 day DMA 640.83
35 day DMA 654.33
50 day DMA 654.9
100 day DMA 688.55
150 day DMA 719.77
200 day DMA 730.88

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA640.93634.58628.47
12 day EMA638.65635.93633.96
20 day EMA642.69641.54640.99
35 day EMA647.68647.33647.36
50 day EMA655.26655.33655.68

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA635.87628.57617.9
12 day SMA636.87636.16636.18
20 day SMA640.83642.29643.8
35 day SMA654.33653.24652.19
50 day SMA654.9655.01655.73
100 day SMA688.55689.43690.38
150 day SMA719.77720.52721.24
200 day SMA730.88731.53732.21
Back to top | Use Dark Theme