SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 444.76 and 453.03

Daily Target 1438.05
Daily Target 2443.19
Daily Target 3446.32333333333
Daily Target 4451.46
Daily Target 5454.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 448.32 (1.62%) 441.19 441.19 - 449.46 0 times
Thu 19 February 2026 441.19 (-0.45%) 443.20 438.91 - 445.05 0 times
Wed 18 February 2026 443.20 (2.27%) 433.35 431.89 - 444.47 0 times
Tue 17 February 2026 433.35 (-2.36%) 443.83 431.36 - 443.83 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.69%) 440.81 436.96 - 445.08 0 times
Thu 12 February 2026 440.81 (-2.5%) 452.24 438.70 - 455.33 0 times
Wed 11 February 2026 452.09 (1.12%) 447.23 447.23 - 457.98 0 times
Tue 10 February 2026 447.08 (-0.76%) 450.66 446.45 - 450.90 0 times
Mon 09 February 2026 450.51 (1.91%) 442.19 442.19 - 452.06 0 times
Fri 06 February 2026 442.05 (1.41%) 436.06 423.05 - 444.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 439.84 and 457.94

Weekly Target 1424.95
Weekly Target 2436.63
Weekly Target 3443.04666666667
Weekly Target 4454.73
Weekly Target 5461.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times
Fri 30 January 2026 438.22 (-3.83%) 455.69 432.67 - 500.73 0 times
Fri 23 January 2026 455.69 (5.25%) 432.95 432.95 - 456.47 0 times
Fri 16 January 2026 432.95 (1.28%) 427.76 427.76 - 443.60 0 times
Fri 09 January 2026 427.46 (4.42%) 409.37 409.37 - 431.57 0 times
Fri 02 January 2026 409.37 (-1.22%) 414.43 404.18 - 423.28 0 times
Fri 26 December 2025 414.43 (3.24%) 401.42 401.42 - 415.33 0 times
Fri 19 December 2025 401.42 (2.32%) 392.51 390.09 - 401.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 429.84 and 476.46

Monthly Target 1392.6
Monthly Target 2420.46
Monthly Target 3439.22
Monthly Target 4467.08
Monthly Target 5485.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 448.32 (2.3%) 438.22 411.36 - 457.98 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 441.98
12 day DMA 443.51
20 day DMA 447.77
35 day DMA 441.75
50 day DMA 429.79
100 day DMA 401.55
150 day DMA 378.9
200 day DMA 364.22

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA443.76441.48441.63
12 day EMA443.88443.07443.41
20 day EMA442.88442.31442.43
35 day EMA435.69434.95434.58
50 day EMA427.67426.83426.24

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA441.98441.08441
12 day SMA443.51443.09443.6
20 day SMA447.77448.14448.4
35 day SMA441.75440.62439.83
50 day SMA429.79428.58427.53
100 day SMA401.55400.57399.65
150 day SMA378.9378.08377.32
200 day SMA364.22363.52362.87
Back to top | Use Dark Theme