SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 437.22 and 443.59

Daily Target 1435.47
Daily Target 2438.96
Daily Target 3441.83666666667
Daily Target 4445.33
Daily Target 5448.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 442.46 (-0.43%) 444.38 438.34 - 444.71 0 times
Thu 03 September 2026 444.38 (1.64%) 437.20 437.20 - 445.34 0 times
Wed 02 September 2026 437.20 (-0.01%) 437.26 432.10 - 439.10 0 times
Tue 01 September 2026 437.26 (-0.67%) 440.01 434.85 - 442.92 0 times
Mon 31 August 2026 440.21 (-0.41%) 442.03 438.55 - 442.03 0 times
Fri 28 August 2026 442.03 (-1.21%) 447.43 440.31 - 449.48 0 times
Thu 27 August 2026 447.43 (0.28%) 446.18 443.32 - 449.45 0 times
Wed 26 August 2026 446.18 (-0.63%) 449.01 444.71 - 451.17 0 times
Tue 25 August 2026 449.01 (0.27%) 447.78 445.09 - 449.95 0 times
Mon 24 August 2026 447.78 (0.17%) 447.03 445.26 - 450.09 0 times
Fri 21 August 2026 447.03 (1.69%) 439.60 439.24 - 447.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 437.28 and 450.52

Weekly Target 1426.73
Weekly Target 2434.59
Weekly Target 3439.96666666667
Weekly Target 4447.83
Weekly Target 5453.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 442.46 (0.1%) 442.03 432.10 - 445.34 0 times
Fri 28 August 2026 442.03 (-1.12%) 447.03 440.31 - 451.17 0 times
Fri 21 August 2026 447.03 (2.58%) 435.79 429.52 - 447.59 0 times
Fri 14 August 2026 435.79 (0.47%) 433.74 430.79 - 442.03 0 times
Fri 07 August 2026 433.73 (4.17%) 416.25 415.00 - 436.55 0 times
Fri 31 July 2026 416.35 (0.27%) 415.23 411.07 - 420.12 0 times
Fri 24 July 2026 415.23 (0%) 414.36 412.84 - 416.57 0 times
Fri 24 July 2026 415.23 (1.21%) 410.26 409.04 - 421.83 0 times
Fri 17 July 2026 410.26 (-0.5%) 414.10 406.54 - 417.48 0 times
Tue 07 July 2026 412.33 (0.76%) 409.23 409.23 - 415.49 0 times
Thu 02 July 2026 409.23 (-0.37%) 410.75 400.17 - 411.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 437.28 and 450.52

Monthly Target 1426.73
Monthly Target 2434.59
Monthly Target 3439.96666666667
Monthly Target 4447.83
Monthly Target 5453.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 442.46 (0.51%) 440.01 432.10 - 445.34 0 times
Mon 31 August 2026 440.21 (5.73%) 416.25 415.00 - 451.17 0 times
Fri 31 July 2026 416.35 (2.48%) 406.28 400.17 - 421.83 0 times
Tue 30 June 2026 406.28 (-10.25%) 452.66 400.97 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 440.3
12 day DMA 443.38
20 day DMA 440.7
35 day DMA 431.63
50 day DMA 425.01
100 day DMA 435.7
150 day DMA 439.14
200 day DMA 430.89

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA441.74441.38439.88
12 day EMA441.09440.84440.2
20 day EMA438.65438.25437.61
35 day EMA433.4432.87432.19
50 day EMA426.82426.18425.44

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA440.3440.22440.83
12 day SMA443.38443.05442.02
20 day SMA440.7440.27439.51
35 day SMA431.63430.73429.75
50 day SMA425.01424.47424.1
100 day SMA435.7435.77435.78
150 day SMA439.14439.26439.4
200 day SMA430.89430.59430.25
Back to top | Use Dark Theme