SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 394.32 and 398.7

Daily Target 1393.17
Daily Target 2395.46
Daily Target 3397.55333333333
Daily Target 4399.84
Daily Target 5401.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 397.74 (-0.02%) 397.80 395.27 - 399.65 0 times
Wed 17 December 2025 397.80 (1.28%) 392.79 392.79 - 398.40 0 times
Tue 16 December 2025 392.79 (-0.2%) 393.59 390.09 - 394.84 0 times
Mon 15 December 2025 393.59 (0.33%) 392.51 392.51 - 398.58 0 times
Fri 12 December 2025 392.30 (-1.2%) 397.06 389.84 - 399.97 0 times
Thu 11 December 2025 397.06 (2.31%) 388.31 388.31 - 397.16 0 times
Wed 10 December 2025 388.11 (0.08%) 387.85 387.41 - 390.64 0 times
Tue 09 December 2025 387.79 (-0.27%) 388.91 385.63 - 389.68 0 times
Mon 08 December 2025 388.85 (-0.35%) 390.25 387.57 - 391.88 0 times
Fri 05 December 2025 390.21 (0.45%) 388.46 387.29 - 393.04 0 times
Thu 04 December 2025 388.46 (-0.06%) 388.49 385.42 - 389.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 393.92 and 403.48

Weekly Target 1386.27
Weekly Target 2392
Weekly Target 3395.82666666667
Weekly Target 4401.56
Weekly Target 5405.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 397.74 (1.39%) 392.51 390.09 - 399.65 0 times
Fri 12 December 2025 392.30 (0.54%) 390.25 385.63 - 399.97 0 times
Fri 05 December 2025 390.21 (1.27%) 385.33 383.55 - 393.04 0 times
Fri 28 November 2025 385.33 (3.7%) 371.58 370.44 - 385.62 0 times
Fri 21 November 2025 371.58 (-1.08%) 375.65 367.21 - 375.90 0 times
Fri 14 November 2025 375.65 (1.73%) 369.59 369.59 - 385.46 0 times
Fri 07 November 2025 369.27 (-0.49%) 372.08 365.04 - 372.08 0 times
Fri 31 October 2025 371.09 (0%) 371.55 369.86 - 373.53 0 times
Fri 31 October 2025 371.09 (-1.44%) 376.53 365.91 - 376.98 0 times
Fri 24 October 2025 376.53 (0.8%) 373.54 365.29 - 381.70 0 times
Fri 17 October 2025 373.54 (2.66%) 366.07 365.90 - 382.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 390.65 and 407.07

Monthly Target 1377.33
Monthly Target 2387.54
Monthly Target 3393.75333333333
Monthly Target 4403.96
Monthly Target 5410.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 397.74 (3.22%) 385.33 383.55 - 399.97 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times
Mon 31 March 2025 315.14 (4.64%) 301.16 301.16 - 321.15 0 times
Fri 28 February 2025 301.16 (1.45%) 296.86 293.25 - 311.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 394.84
12 day DMA 391.95
20 day DMA 386.63
35 day DMA 380.76
50 day DMA 378.36
100 day DMA 358.39
150 day DMA 346.45
200 day DMA 337.51

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA395.36394.17392.36
12 day EMA391.67390.57389.26
20 day EMA388.12387.11385.98
35 day EMA383.43382.59381.69
50 day EMA378.81378.04377.23

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.84394.71392.77
12 day SMA391.95390.81390.02
20 day SMA386.63385.36384
35 day SMA380.76380.09379.35
50 day SMA378.36377.78377.15
100 day SMA358.39357.68356.99
150 day SMA346.45345.89345.34
200 day SMA337.51337.07336.63
Back to top | Use Dark Theme