SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 323.18 and 325.54

Daily Target 1321.32
Daily Target 2322.68
Daily Target 3323.67666666667
Daily Target 4325.04
Daily Target 5326.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 324.05 (-0.06%) 323.90 322.31 - 324.67 0 times
Fri 13 June 2025 324.23 (0.28%) 323.32 321.52 - 325.83 0 times
Thu 12 June 2025 323.32 (0.86%) 320.58 320.58 - 323.84 0 times
Wed 11 June 2025 320.55 (-0.2%) 321.22 320.39 - 323.26 0 times
Tue 10 June 2025 321.20 (-0.15%) 321.70 319.63 - 322.40 0 times
Mon 09 June 2025 321.67 (0.66%) 319.61 318.45 - 321.77 0 times
Fri 06 June 2025 319.57 (-0.73%) 321.92 319.08 - 323.07 0 times
Thu 05 June 2025 321.91 (0.13%) 321.50 320.72 - 324.61 0 times
Wed 04 June 2025 321.50 (0.35%) 320.38 320.04 - 322.37 0 times
Tue 03 June 2025 320.38 (-0.24%) 321.06 318.31 - 321.88 0 times
Mon 02 June 2025 321.16 (1.91%) 315.13 315.13 - 321.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 323.18 and 325.54

Weekly Target 1321.32
Weekly Target 2322.68
Weekly Target 3323.67666666667
Weekly Target 4325.04
Weekly Target 5326.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 324.05 (-0.06%) 323.90 322.31 - 324.67 0 times
Fri 13 June 2025 324.23 (1.46%) 319.61 318.45 - 325.83 0 times
Fri 06 June 2025 319.57 (1.41%) 315.13 315.13 - 324.61 0 times
Fri 30 May 2025 315.13 (-1.73%) 320.69 314.27 - 320.69 0 times
Fri 23 May 2025 320.69 (2.6%) 312.56 311.63 - 320.96 0 times
Fri 16 May 2025 312.56 (-1.32%) 314.58 310.90 - 318.23 0 times
Tue 13 May 2025 316.74 (0.75%) 316.66 313.50 - 317.35 0 times
Mon 12 May 2025 314.38 (-0.65%) 316.66 313.50 - 316.66 0 times
Fri 09 May 2025 316.45 (1.83%) 310.75 310.75 - 319.68 0 times
Fri 02 May 2025 310.75 (-0.86%) 313.43 306.43 - 316.95 0 times
Fri 25 April 2025 313.43 (2.02%) 311.73 311.63 - 319.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 319.59 and 330.29

Monthly Target 1310.97
Monthly Target 2317.51
Monthly Target 3321.67
Monthly Target 4328.21
Monthly Target 5332.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 324.05 (2.83%) 315.13 315.13 - 325.83 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times
Mon 31 March 2025 315.14 (4.64%) 301.16 301.16 - 321.15 0 times
Fri 28 February 2025 301.16 (1.45%) 296.86 293.25 - 311.91 0 times
Fri 31 January 2025 296.86 (1.77%) 285.48 284.35 - 301.28 0 times
Tue 26 November 2024 291.70 (-2.81%) 300.14 282.82 - 304.57 0 times
Thu 31 October 2024 300.14 (-0.31%) 301.06 293.97 - 307.61 0 times
Mon 30 September 2024 301.06 (5.81%) 284.52 276.26 - 305.98 0 times
Fri 30 August 2024 284.52 (2.93%) 276.41 265.77 - 291.93 0 times
Wed 31 July 2024 276.41 (-2.53%) 283.59 268.89 - 290.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 322.67
12 day DMA 321.22
20 day DMA 319.67
35 day DMA 317.39
50 day DMA 314
100 day DMA 310.49
150 day DMA 306.04
200 day DMA 300.25

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA323322.48321.61
12 day EMA321.43320.95320.35
20 day EMA319.94319.51319.01
35 day EMA317.4317.01316.58
50 day EMA314.94314.57314.18

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA322.67322.19321.26
12 day SMA321.22320.68320.08
20 day SMA319.67319.1318.67
35 day SMA317.39317.17316.93
50 day SMA314313.8313.59
100 day SMA310.49310.21309.9
150 day SMA306.04305.89305.75
200 day SMA300.25300.01299.78
Back to top | Use Dark Theme