SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 284.85 and 290.25

Daily Target 1283.74
Daily Target 2285.95
Daily Target 3289.14333333333
Daily Target 4291.35
Daily Target 5294.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 288.15 (-1.27%) 291.86 286.94 - 292.34 0 times
Mon 29 April 2024 291.86 (1.05%) 288.78 287.64 - 292.70 0 times
Fri 26 April 2024 288.82 (0.39%) 287.69 287.69 - 291.39 0 times
Thu 25 April 2024 287.69 (0.1%) 287.39 285.29 - 289.97 0 times
Wed 24 April 2024 287.39 (0.36%) 286.37 285.38 - 289.02 0 times
Tue 23 April 2024 286.37 (-1.49%) 290.71 284.18 - 290.96 0 times
Mon 22 April 2024 290.71 (-1.19%) 294.21 290.01 - 294.70 0 times
Fri 19 April 2024 294.21 (1.52%) 289.80 289.14 - 294.77 0 times
Thu 18 April 2024 289.80 (0.97%) 287.02 284.89 - 290.25 0 times
Wed 17 April 2024 287.02 (0.62%) 285.25 283.96 - 288.31 0 times
Tue 16 April 2024 285.25 (-0.11%) 285.57 282.94 - 287.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 284.67 and 290.43

Weekly Target 1283.5
Weekly Target 2285.83
Weekly Target 3289.26333333333
Weekly Target 4291.59
Weekly Target 5295.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 288.15 (-0.23%) 288.78 286.94 - 292.70 0 times
Fri 26 April 2024 288.82 (-1.83%) 294.21 284.18 - 294.70 0 times
Fri 19 April 2024 294.21 (4.06%) 282.72 282.41 - 294.77 0 times
Fri 12 April 2024 282.72 (1.87%) 277.71 274.63 - 287.35 0 times
Fri 05 April 2024 277.52 (5.29%) 263.57 263.57 - 277.78 0 times
Thu 28 March 2024 263.57 (0.86%) 261.33 259.12 - 263.75 0 times
Fri 22 March 2024 261.33 (-1.03%) 263.92 260.75 - 266.21 0 times
Fri 15 March 2024 264.05 (2.16%) 258.79 258.28 - 264.96 0 times
Fri 08 March 2024 258.46 (2.28%) 252.71 251.68 - 260.30 0 times
Fri 01 March 2024 252.71 (1.03%) 249.91 247.64 - 252.79 0 times
Fri 23 February 2024 250.13 (0.59%) 248.67 246.91 - 251.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 275.86 and 307.06

Monthly Target 1250.96
Monthly Target 2269.56
Monthly Target 3282.16333333333
Monthly Target 4300.76
Monthly Target 5313.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 288.15 (9.33%) 263.57 263.57 - 294.77 0 times
Thu 28 March 2024 263.57 (5.08%) 250.82 248.93 - 266.21 0 times
Thu 29 February 2024 250.82 (-1.08%) 253.55 242.29 - 253.55 0 times
Wed 31 January 2024 253.55 (-1.23%) 256.72 244.98 - 258.02 0 times
Fri 29 December 2023 256.72 (2.54%) 250.35 242.69 - 259.75 0 times
Thu 30 November 2023 250.35 (0.79%) 246.05 243.55 - 252.82 0 times
Mon 30 October 2023 248.40 (0.43%) 247.19 237.06 - 249.21 0 times
Fri 29 September 2023 247.33 (-0.94%) 249.67 242.74 - 253.71 0 times
Thu 31 August 2023 249.67 (-3.62%) 259.04 241.26 - 259.09 0 times
Mon 31 July 2023 259.04 (5.71%) 245.05 243.05 - 259.24 0 times
Fri 30 June 2023 245.05 (-0.77%) 246.94 241.73 - 256.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 288.78
12 day DMA 288.57
20 day DMA 284.59
35 day DMA 275.24
50 day DMA 268.47
100 day DMA 259.23
150 day DMA 254.88
200 day DMA 253.59

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA289.02289.45288.24
12 day EMA287.04286.84285.93
20 day EMA283.36282.86281.91
35 day EMA276.5275.81274.87
50 day EMA268.66267.87266.89

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA288.78288.43288.2
12 day SMA288.57288.12287.13
20 day SMA284.59283.58282.2
35 day SMA275.24274.45273.5
50 day SMA268.47267.68266.77
100 day SMA259.23258.8258.34
150 day SMA254.88254.62254.33
200 day SMA253.59253.38253.15
Back to top | Use Dark Theme