SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 681.06 and 683.7

Daily Target 1680.38
Daily Target 2681.74
Daily Target 3683.02
Daily Target 4684.38
Daily Target 5685.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 683.10 (0.04%) 683.84 681.66 - 684.30 0 times
Wed 24 December 2025 682.86 (0.19%) 681.59 681.59 - 683.09 0 times
Tue 23 December 2025 681.59 (0.44%) 678.58 678.58 - 683.17 0 times
Mon 22 December 2025 678.60 (0.44%) 675.64 675.49 - 679.49 0 times
Fri 19 December 2025 675.64 (-0.29%) 677.61 675.44 - 679.28 0 times
Thu 18 December 2025 677.61 (-0.05%) 677.46 676.67 - 679.42 0 times
Wed 17 December 2025 677.94 (0.16%) 676.85 673.49 - 678.25 0 times
Tue 16 December 2025 676.84 (-0.25%) 678.43 675.95 - 680.77 0 times
Mon 15 December 2025 678.52 (0.6%) 674.61 674.55 - 679.67 0 times
Fri 12 December 2025 674.44 (0.23%) 672.08 672.05 - 675.85 0 times
Thu 11 December 2025 672.86 (0.72%) 668.06 667.33 - 673.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 679.3 and 688.11

Weekly Target 1672.15
Weekly Target 2677.63
Weekly Target 3680.96333333333
Weekly Target 4686.44
Weekly Target 5689.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 683.10 (1.1%) 675.64 675.49 - 684.30 0 times
Fri 19 December 2025 675.64 (0.18%) 674.61 673.49 - 680.77 0 times
Fri 12 December 2025 674.44 (1.01%) 667.69 663.86 - 675.85 0 times
Fri 05 December 2025 667.69 (-0.92%) 673.95 666.03 - 673.95 0 times
Fri 28 November 2025 673.87 (1.93%) 661.12 659.47 - 673.87 0 times
Fri 21 November 2025 661.10 (-1.25%) 669.48 652.23 - 669.64 0 times
Fri 14 November 2025 669.46 (1.54%) 658.51 657.93 - 674.19 0 times
Fri 07 November 2025 659.33 (0.04%) 655.38 653.00 - 659.45 0 times
Fri 31 October 2025 659.06 (0%) 662.32 656.89 - 663.03 0 times
Fri 31 October 2025 659.06 (-2.02%) 672.64 656.89 - 676.05 0 times
Fri 24 October 2025 672.64 (0.96%) 666.26 665.97 - 675.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 673.48 and 693.92

Monthly Target 1656.65
Monthly Target 2669.87
Monthly Target 3677.08666666667
Monthly Target 4690.31
Monthly Target 5697.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 683.10 (1.37%) 673.95 663.86 - 684.30 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times
Fri 28 February 2025 581.51 (2.6%) 566.85 556.23 - 583.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 680.36
12 day DMA 677.34
20 day DMA 673.86
35 day DMA 669.3
50 day DMA 668.39
100 day DMA 668.13
150 day DMA 658.89
200 day DMA 645.36

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA680.99679.94678.48
12 day EMA677.57676.56675.42
20 day EMA674.81673.94673
35 day EMA671.87671.21670.52
50 day EMA669.05668.48667.89

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA680.36679.26678.28
12 day SMA677.34675.8674.39
20 day SMA673.86673.23672.37
35 day SMA669.3668.5667.73
50 day SMA668.39667.98667.52
100 day SMA668.13667.77667.36
150 day SMA658.89658.51658.11
200 day SMA645.36644.85644.34
Back to top | Use Dark Theme