SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 722.04 and 726.09

Daily Target 1718.74
Daily Target 2721.28
Daily Target 3722.79
Daily Target 4725.33
Daily Target 5726.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 723.82 (0.03%) 722.89 720.25 - 724.30 0 times
Mon 22 June 2026 723.60 (-0.23%) 724.34 721.16 - 725.21 0 times
Thu 18 June 2026 725.29 (-0.61%) 726.95 722.35 - 728.07 0 times
Wed 17 June 2026 729.74 (-0.54%) 733.67 725.09 - 734.55 0 times
Tue 16 June 2026 733.67 (-0.08%) 733.34 730.73 - 734.98 0 times
Mon 15 June 2026 734.23 (0.12%) 733.40 733.01 - 738.30 0 times
Fri 12 June 2026 733.36 (1.13%) 725.22 725.22 - 734.00 0 times
Thu 11 June 2026 725.19 (-0.11%) 725.00 722.46 - 729.64 0 times
Wed 10 June 2026 725.99 (0.6%) 722.28 721.40 - 727.38 0 times
Tue 09 June 2026 721.66 (0.43%) 718.16 717.17 - 723.38 0 times
Mon 08 June 2026 718.59 (-0.18%) 718.35 717.76 - 720.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 719.56 and 724.52

Weekly Target 1718.13
Weekly Target 2720.98
Weekly Target 3723.09333333333
Weekly Target 4725.94
Weekly Target 5728.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 723.82 (-0.2%) 724.34 720.25 - 725.21 0 times
Thu 18 June 2026 725.29 (-1.1%) 733.40 722.35 - 738.30 0 times
Fri 12 June 2026 733.36 (1.87%) 718.35 717.17 - 734.00 0 times
Fri 05 June 2026 719.90 (-0.6%) 723.70 711.99 - 723.85 0 times
Fri 29 May 2026 724.27 (-0.13%) 729.44 722.77 - 729.50 0 times
Fri 22 May 2026 725.22 (0.83%) 719.24 713.86 - 726.17 0 times
Fri 15 May 2026 719.24 (0.24%) 717.96 713.23 - 723.53 0 times
Fri 08 May 2026 717.55 (-0.65%) 715.84 715.84 - 725.16 0 times
Wed 06 May 2026 722.21 (0.63%) 716.80 711.78 - 724.50 0 times
Fri 01 May 2026 717.71 (0.34%) 715.32 706.64 - 721.05 0 times
Fri 24 April 2026 715.25 (-2.39%) 732.77 714.91 - 732.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 717.91 and 744.22

Monthly Target 1698.39
Monthly Target 2711.11
Monthly Target 3724.70333333333
Monthly Target 4737.42
Monthly Target 5751.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 723.82 (-0.06%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 727.22
12 day DMA 726.25
20 day DMA 723.97
35 day DMA 722.45
50 day DMA 721.76
100 day DMA 723.81
150 day DMA 709.04
200 day DMA 698.83

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA725.91726.95728.62
12 day EMA725.8726.16726.63
20 day EMA724.76724.86724.99
35 day EMA723.4723.37723.36
50 day EMA722.2722.13722.07

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA727.22729.31731.26
12 day SMA726.25725.73725.09
20 day SMA723.97724.04724.01
35 day SMA722.45722.14721.97
50 day SMA721.76721.7721.69
100 day SMA723.81723.71723.56
150 day SMA709.04708.69708.32
200 day SMA698.83698.57698.31
Back to top | Use Dark Theme