SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 631.16 and 635.87

Daily Target 1627.55
Daily Target 2630.06
Daily Target 3632.26
Daily Target 4634.77
Daily Target 5636.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 632.57 (0.11%) 631.87 629.75 - 634.46 0 times
Tue 17 June 2025 631.85 (-0.48%) 637.16 630.08 - 637.16 0 times
Fri 13 June 2025 634.91 (-0.9%) 640.72 634.73 - 642.13 0 times
Thu 12 June 2025 640.66 (0.88%) 635.08 635.08 - 641.11 0 times
Wed 11 June 2025 635.08 (-0.08%) 635.61 634.31 - 637.46 0 times
Tue 10 June 2025 635.61 (0.11%) 634.89 633.99 - 636.55 0 times
Mon 09 June 2025 634.89 (0.18%) 633.89 633.61 - 636.66 0 times
Fri 06 June 2025 633.78 (-0.3%) 635.59 633.08 - 636.25 0 times
Thu 05 June 2025 635.69 (-0.11%) 636.37 634.39 - 636.99 0 times
Wed 04 June 2025 636.37 (0.08%) 635.97 635.15 - 638.65 0 times
Tue 03 June 2025 635.89 (-0.29%) 637.74 633.21 - 638.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 627.46 and 634.87

Weekly Target 1625.75
Weekly Target 2629.16
Weekly Target 3633.16
Weekly Target 4636.57
Weekly Target 5640.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 632.57 (-0.37%) 637.16 629.75 - 637.16 0 times
Fri 13 June 2025 634.91 (0.18%) 633.89 633.61 - 642.13 0 times
Fri 06 June 2025 633.78 (-0.18%) 635.47 633.08 - 638.65 0 times
Fri 30 May 2025 634.91 (0.43%) 635.34 627.72 - 636.34 0 times
Fri 23 May 2025 632.18 (0.88%) 626.67 626.47 - 637.95 0 times
Fri 16 May 2025 626.66 (1.6%) 620.24 615.37 - 626.86 0 times
Tue 13 May 2025 616.78 (-0.63%) 626.56 616.78 - 627.18 0 times
Mon 12 May 2025 620.67 (-1.09%) 626.56 617.30 - 627.18 0 times
Fri 09 May 2025 627.49 (-0.17%) 627.83 624.45 - 631.62 0 times
Fri 02 May 2025 628.55 (2.22%) 614.92 614.74 - 628.95 0 times
Fri 25 April 2025 614.87 (1.51%) 613.62 610.30 - 617.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 624.97 and 637.35

Monthly Target 1622.44
Monthly Target 2627.5
Monthly Target 3634.81666666667
Monthly Target 4639.88
Monthly Target 5647.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 632.57 (-0.37%) 635.47 629.75 - 642.13 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times
Fri 28 February 2025 581.51 (2.6%) 566.85 556.23 - 583.72 0 times
Fri 31 January 2025 566.76 (-1.14%) 556.36 543.46 - 570.96 0 times
Tue 26 November 2024 573.28 (1.47%) 564.99 562.45 - 577.78 0 times
Thu 31 October 2024 564.99 (-3.49%) 584.48 564.57 - 585.55 0 times
Mon 30 September 2024 585.40 (1.04%) 580.11 571.93 - 592.10 0 times
Fri 30 August 2024 579.36 (3.46%) 560.57 537.83 - 579.49 0 times
Wed 31 July 2024 559.98 (7.78%) 519.64 518.36 - 562.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 635.01
12 day DMA 635.42
20 day DMA 634.47
35 day DMA 630.08
50 day DMA 620.72
100 day DMA 600.91
150 day DMA 590.37
200 day DMA 585.21

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA634.07634.82636.3
12 day EMA634.29634.6635.1
20 day EMA632.53632.53632.6
35 day EMA626.84626.5626.19
50 day EMA620.56620.07619.59

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA635.01635.62636.23
12 day SMA635.42635.62635.85
20 day SMA634.47634.41634.15
35 day SMA630.08629.84629.59
50 day SMA620.72620.16619.55
100 day SMA600.91600.15599.36
150 day SMA590.37590.05589.74
200 day SMA585.21584.76584.32
Back to top | Use Dark Theme