SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 747.93 and 751.99

Daily Target 1747
Daily Target 2748.86
Daily Target 3751.06333333333
Daily Target 4752.92
Daily Target 5755.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 750.71 (-0.11%) 751.50 749.21 - 753.27 0 times
Wed 18 February 2026 751.50 (0.34%) 749.00 748.93 - 753.57 0 times
Tue 17 February 2026 748.98 (-0.72%) 751.90 748.32 - 754.56 0 times
Fri 13 February 2026 754.43 (0%) 754.95 750.50 - 756.49 0 times
Fri 13 February 2026 754.43 (-0.16%) 754.95 750.50 - 756.49 0 times
Thu 12 February 2026 755.64 (0.75%) 750.11 750.11 - 757.87 0 times
Wed 11 February 2026 750.02 (0.09%) 748.37 747.70 - 752.50 0 times
Tue 10 February 2026 749.37 (0.84%) 743.10 742.72 - 749.51 0 times
Mon 09 February 2026 743.10 (0.48%) 738.90 738.70 - 744.08 0 times
Fri 06 February 2026 739.56 (0.59%) 734.18 732.69 - 740.15 0 times
Thu 05 February 2026 735.22 (0.21%) 733.60 732.88 - 737.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 746.4 and 752.64

Weekly Target 1744.96
Weekly Target 2747.83
Weekly Target 3751.19666666667
Weekly Target 4754.07
Weekly Target 5757.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 750.71 (-0.49%) 751.90 748.32 - 754.56 0 times
Fri 13 February 2026 754.43 (0%) 754.95 750.50 - 756.49 0 times
Fri 13 February 2026 754.43 (2.01%) 738.90 738.70 - 757.87 0 times
Fri 06 February 2026 739.56 (3.15%) 716.98 713.62 - 740.15 0 times
Fri 30 January 2026 716.98 (2.14%) 701.95 701.95 - 718.04 0 times
Fri 23 January 2026 701.95 (0.54%) 698.30 692.48 - 706.75 0 times
Fri 16 January 2026 698.15 (1.26%) 689.48 687.76 - 700.04 0 times
Fri 09 January 2026 689.45 (0.95%) 681.95 681.67 - 690.62 0 times
Fri 02 January 2026 682.99 (-0.02%) 683.14 679.35 - 685.57 0 times
Fri 26 December 2025 683.10 (1.1%) 675.64 675.49 - 684.30 0 times
Fri 19 December 2025 675.64 (0.18%) 674.61 673.49 - 680.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 732.17 and 776.42

Monthly Target 1696.48
Monthly Target 2723.6
Monthly Target 3740.73333333333
Monthly Target 4767.85
Monthly Target 5784.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 750.71 (4.7%) 716.98 713.62 - 757.87 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 752.01
12 day DMA 747.22
20 day DMA 733.47
35 day DMA 715.46
50 day DMA 704.06
100 day DMA 684.98
150 day DMA 677.44
200 day DMA 666.58

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA750.79750.83750.5
12 day EMA744.35743.19741.68
20 day EMA735.13733.49731.6
35 day EMA720.79719.03717.12
50 day EMA705.87704.04702.1

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA752.01753752.7
12 day SMA747.22744.83741.89
20 day SMA733.47731728.2
35 day SMA715.46713.56711.65
50 day SMA704.06702.36700.68
100 day SMA684.98684.12683.3
150 day SMA677.44676.74676.06
200 day SMA666.58665.95665.3
Back to top | Use Dark Theme