SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 502.99 and 507.16

Daily Target 1502.16
Daily Target 2503.81
Daily Target 3506.32666666667
Daily Target 4507.98
Daily Target 5510.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 505.47 (-0.28%) 507.55 504.67 - 508.84 0 times
Mon 29 April 2024 506.91 (0.76%) 503.09 501.89 - 507.87 0 times
Fri 26 April 2024 503.07 (-0.2%) 504.07 502.86 - 506.17 0 times
Thu 25 April 2024 504.07 (-1.07%) 509.50 502.63 - 509.50 0 times
Wed 24 April 2024 509.50 (0.03%) 509.34 507.95 - 510.49 0 times
Tue 23 April 2024 509.34 (0.65%) 506.03 506.03 - 510.54 0 times
Mon 22 April 2024 506.03 (0.86%) 501.78 501.48 - 506.93 0 times
Fri 19 April 2024 501.71 (0.78%) 497.83 496.15 - 501.71 0 times
Thu 18 April 2024 497.82 (0.55%) 495.91 495.53 - 498.02 0 times
Wed 17 April 2024 495.09 (-0.14%) 495.66 494.03 - 497.09 0 times
Tue 16 April 2024 495.76 (-1.15%) 501.55 494.80 - 501.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 503.68 and 510.63

Weekly Target 1498.45
Weekly Target 2501.96
Weekly Target 3505.4
Weekly Target 4508.91
Weekly Target 5512.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 505.47 (0.48%) 503.09 501.89 - 508.84 0 times
Fri 26 April 2024 503.07 (0.27%) 501.78 501.48 - 510.54 0 times
Fri 19 April 2024 501.71 (-0.39%) 503.84 494.03 - 504.54 0 times
Fri 12 April 2024 503.67 (-1.74%) 512.64 502.92 - 516.07 0 times
Fri 05 April 2024 512.60 (-1.83%) 523.58 510.67 - 523.86 0 times
Thu 28 March 2024 522.18 (0.67%) 518.68 516.82 - 523.87 0 times
Fri 22 March 2024 518.68 (0.06%) 518.39 516.05 - 522.56 0 times
Fri 15 March 2024 518.39 (-1.36%) 524.23 517.12 - 524.94 0 times
Fri 08 March 2024 525.55 (2.66%) 511.94 510.32 - 526.43 0 times
Fri 01 March 2024 511.94 (-0.22%) 513.10 508.66 - 514.26 0 times
Fri 23 February 2024 513.09 (1.41%) 508.33 506.53 - 513.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 484.84 and 514.67

Monthly Target 1477.96
Monthly Target 2491.71
Monthly Target 3507.78666666667
Monthly Target 4521.54
Monthly Target 5537.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 505.47 (-3.2%) 523.58 494.03 - 523.86 0 times
Thu 28 March 2024 522.18 (2.26%) 510.66 508.66 - 526.43 0 times
Thu 29 February 2024 510.66 (-1.05%) 516.25 495.75 - 516.63 0 times
Wed 31 January 2024 516.06 (1%) 510.84 507.46 - 520.24 0 times
Fri 29 December 2023 510.94 (4.33%) 488.69 488.67 - 511.11 0 times
Thu 30 November 2023 489.74 (5.01%) 472.20 472.20 - 489.86 0 times
Mon 30 October 2023 466.36 (-2.76%) 479.66 462.07 - 485.37 0 times
Fri 29 September 2023 479.62 (-3.44%) 496.81 478.22 - 500.91 0 times
Thu 31 August 2023 496.73 (-3.2%) 513.15 487.92 - 513.15 0 times
Mon 31 July 2023 513.15 (3.26%) 496.98 489.23 - 517.19 0 times
Fri 30 June 2023 496.93 (2.76%) 483.70 483.70 - 505.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 505.8
12 day DMA 503.03
20 day DMA 506.38
35 day DMA 511.92
50 day DMA 512.61
100 day DMA 510.34
150 day DMA 500.69
200 day DMA 500.27

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA505.44505.42504.68
12 day EMA505.57505.59505.35
20 day EMA506.9507.05507.06
35 day EMA508.47508.65508.75
50 day EMA511.01511.24511.42

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA505.8506.58506.4
12 day SMA503.03502.88502.91
20 day SMA506.38506.87507.45
35 day SMA511.92512.47513
50 day SMA512.61512.62512.58
100 day SMA510.34510.28510.19
150 day SMA500.69500.64500.58
200 day SMA500.27500.21500.13
Back to top | Use Dark Theme