SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 725.02 and 730.71

Daily Target 1723.81
Daily Target 2726.22
Daily Target 3729.49666666667
Daily Target 4731.91
Daily Target 5735.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 728.64 (-0.56%) 732.77 727.08 - 732.77 0 times
Fri 17 April 2026 732.77 (0.83%) 727.20 725.47 - 732.95 0 times
Thu 16 April 2026 726.76 (0.35%) 724.25 723.96 - 727.63 0 times
Wed 15 April 2026 724.25 (-0.25%) 726.10 723.00 - 726.80 0 times
Tue 14 April 2026 726.05 (0.73%) 720.76 720.76 - 726.58 0 times
Mon 13 April 2026 720.76 (-0.33%) 723.13 716.91 - 723.13 0 times
Fri 10 April 2026 723.13 (-0.4%) 726.71 722.61 - 727.32 0 times
Thu 09 April 2026 726.01 (-0.02%) 726.18 722.65 - 729.01 0 times
Wed 08 April 2026 726.18 (2.48%) 712.83 712.70 - 726.64 0 times
Tue 07 April 2026 708.62 (-0.25%) 710.39 708.26 - 714.08 0 times
Mon 06 April 2026 710.39 (0.3%) 708.00 707.67 - 711.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 725.02 and 730.71

Weekly Target 1723.81
Weekly Target 2726.22
Weekly Target 3729.49666666667
Weekly Target 4731.91
Weekly Target 5735.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 728.64 (-0.56%) 732.77 727.08 - 732.77 0 times
Fri 17 April 2026 732.77 (1.33%) 723.13 716.91 - 732.95 0 times
Fri 10 April 2026 723.13 (2.1%) 708.00 707.67 - 729.01 0 times
Thu 02 April 2026 708.27 (1.5%) 699.55 690.54 - 712.12 0 times
Fri 27 March 2026 697.81 (-1.71%) 690.73 679.09 - 702.83 0 times
Tue 17 March 2026 709.98 (1.06%) 702.52 701.84 - 712.22 0 times
Fri 13 March 2026 702.51 (-2.32%) 716.65 700.31 - 720.22 0 times
Fri 06 March 2026 719.19 (-5.36%) 760.00 713.34 - 760.00 0 times
Fri 27 February 2026 759.96 (1.16%) 751.24 749.95 - 760.77 0 times
Fri 20 February 2026 751.24 (-0.42%) 751.90 747.12 - 754.56 0 times
Fri 13 February 2026 754.43 (0%) 754.95 750.50 - 756.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 714.07 and 747.52

Monthly Target 1686.91
Monthly Target 2707.78
Monthly Target 3720.36333333333
Monthly Target 4741.23
Monthly Target 5753.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 728.64 (4.17%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 727.69
12 day DMA 721.82
20 day DMA 712.5
35 day DMA 718
50 day DMA 727.06
100 day DMA 705.85
150 day DMA 693.04
200 day DMA 683.76

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA727.53726.97724.07
12 day EMA722.35721.21719.11
20 day EMA719.77718.84717.37
35 day EMA722.02721.63720.97
50 day EMA726.21726.11725.84

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA727.69726.12724.19
12 day SMA721.82720.25717.48
20 day SMA712.5711.56710.18
35 day SMA718718.7719.25
50 day SMA727.06726.93726.6
100 day SMA705.85705.12704.38
150 day SMA693.04692.69692.31
200 day SMA683.76683.31682.8
Back to top | Use Dark Theme