SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 759.58 and 764.59

Daily Target 1758.6
Daily Target 2760.56
Daily Target 3763.61333333333
Daily Target 4765.57
Daily Target 5768.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 762.51 (-0.43%) 766.28 761.66 - 766.67 0 times
Thu 03 September 2026 765.80 (0.78%) 760.00 759.49 - 767.28 0 times
Wed 02 September 2026 759.90 (-0.13%) 760.59 755.80 - 760.93 0 times
Tue 01 September 2026 760.90 (-0.01%) 761.25 760.03 - 763.07 0 times
Mon 31 August 2026 761.01 (-0.13%) 762.04 760.72 - 764.15 0 times
Fri 28 August 2026 762.03 (-0%) 762.13 760.43 - 764.46 0 times
Thu 27 August 2026 762.05 (-0.59%) 767.03 760.60 - 768.49 0 times
Wed 26 August 2026 766.57 (-0.17%) 767.88 766.57 - 769.68 0 times
Tue 25 August 2026 767.88 (-0.03%) 768.09 767.16 - 769.63 0 times
Mon 24 August 2026 768.09 (0.2%) 766.76 765.84 - 769.71 0 times
Fri 21 August 2026 766.59 (0.26%) 764.64 764.20 - 768.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 759.16 and 770.64

Weekly Target 1750.38
Weekly Target 2756.45
Weekly Target 3761.86333333333
Weekly Target 4767.93
Weekly Target 5773.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 762.51 (0.06%) 762.04 755.80 - 767.28 0 times
Fri 28 August 2026 762.03 (-0.59%) 766.76 760.43 - 769.71 0 times
Fri 21 August 2026 766.59 (-0.04%) 767.04 758.00 - 768.23 0 times
Fri 14 August 2026 766.91 (-0.86%) 773.69 762.58 - 774.53 0 times
Fri 07 August 2026 773.59 (0.81%) 767.45 765.54 - 774.81 0 times
Fri 31 July 2026 767.41 (1.84%) 754.31 754.30 - 775.76 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (-0.37%) 755.82 746.84 - 756.86 0 times
Fri 17 July 2026 756.33 (0.88%) 744.67 743.70 - 761.19 0 times
Tue 07 July 2026 749.73 (0.82%) 746.22 743.00 - 752.66 0 times
Thu 02 July 2026 743.64 (1.32%) 734.23 725.93 - 743.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 759.16 and 770.64

Monthly Target 1750.38
Monthly Target 2756.45
Monthly Target 3761.86333333333
Monthly Target 4767.93
Monthly Target 5773.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 762.51 (0.2%) 761.25 755.80 - 767.28 0 times
Mon 31 August 2026 761.01 (-0.83%) 767.45 758.00 - 774.81 0 times
Fri 31 July 2026 767.41 (4.74%) 732.68 725.93 - 775.76 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 762.02
12 day DMA 764
20 day DMA 764.48
35 day DMA 764.1
50 day DMA 757.46
100 day DMA 739.61
150 day DMA 735.02
200 day DMA 721.15

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA762.8762.95761.52
12 day EMA763.41763.57763.16
20 day EMA763.22763.29763.03
35 day EMA759.27759.08758.68
50 day EMA755.45755.16754.73

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA762.02761.93761.18
12 day SMA764764.1763.66
20 day SMA764.48765.03765.24
35 day SMA764.1763.8763.53
50 day SMA757.46756.68755.84
100 day SMA739.61739.19738.76
150 day SMA735.02734.7734.32
200 day SMA721.15720.69720.2
Back to top | Use Dark Theme