SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5410.82 and 5568.34

Daily Target 15376.24
Daily Target 25445.39
Daily Target 35533.7633333333
Daily Target 45602.91
Daily Target 55691.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5514.53 (-1.72%) 5611.21 5464.62 - 5622.14 0 times
Mon 22 June 2026 5611.21 (-1.06%) 5669.45 5540.43 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-3.43%) 5872.91 5651.72 - 5872.91 0 times
Wed 17 June 2026 5872.91 (0.67%) 5833.69 5809.21 - 5904.71 0 times
Tue 16 June 2026 5833.69 (0.03%) 5832.02 5794.58 - 5871.79 0 times
Mon 15 June 2026 5832.02 (2.73%) 5677.02 5677.02 - 5888.96 0 times
Fri 12 June 2026 5677.02 (3.39%) 5490.83 5490.83 - 5699.28 0 times
Thu 11 June 2026 5490.83 (-0.53%) 5520.78 5389.00 - 5607.48 0 times
Wed 10 June 2026 5519.88 (-3.25%) 5706.18 5508.97 - 5706.18 0 times
Tue 09 June 2026 5705.27 (-2.1%) 5828.62 5668.86 - 5856.14 0 times
Mon 08 June 2026 5827.65 (-0.11%) 5834.86 5723.62 - 5843.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5387.16 and 5591.99

Weekly Target 15344.7
Weekly Target 25429.62
Weekly Target 35549.5333333333
Weekly Target 45634.45
Weekly Target 55754.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5514.53 (-2.76%) 5669.45 5464.62 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times
Fri 22 May 2026 6127.09 (-0.96%) 6186.29 6021.27 - 6238.86 0 times
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (1.49%) 6116.45 6116.45 - 6453.85 0 times
Wed 06 May 2026 6301.06 (1.08%) 6233.72 6045.26 - 6356.39 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5062.58 and 5840.96

Monthly Target 14911.92
Monthly Target 25213.23
Monthly Target 35690.3033333333
Monthly Target 45991.61
Monthly Target 56468.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5514.53 (-10.59%) 6167.38 5389.00 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5700.73
12 day DMA 5699.19
20 day DMA 5848.25
35 day DMA 6030.79
50 day DMA 6120.44
100 day DMA 6380.91
150 day DMA 6223.56
200 day DMA 5942.15

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5642.835706.975754.85
12 day EMA5735.525775.695805.59
20 day EMA5828.255861.265887.57
35 day EMA5959.195985.376007.4
50 day EMA6097.716121.56142.32

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5700.735764.235777.39
12 day SMA5699.195743.385775.68
20 day SMA5848.255878.885906.73
35 day SMA6030.796046.786064.56
50 day SMA6120.446137.686153.48
100 day SMA6380.916396.566412.18
150 day SMA6223.566223.766222.3
200 day SMA5942.155937.365932.09
Back to top | Use Dark Theme