SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6741.25 and 6910.11

Daily Target 16604.64
Daily Target 26708.99
Daily Target 36773.4966666667
Daily Target 46877.85
Daily Target 56942.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6813.35 (2.16%) 6669.14 6669.14 - 6838.00 0 times
Thu 19 February 2026 6669.14 (-0.21%) 6683.14 6635.54 - 6735.89 0 times
Wed 18 February 2026 6683.14 (2.49%) 6520.93 6473.94 - 6715.05 0 times
Tue 17 February 2026 6520.93 (-3.11%) 6729.99 6464.53 - 6729.99 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (2.09%) 6592.22 6566.58 - 6743.78 0 times
Thu 12 February 2026 6592.22 (-3.74%) 6849.37 6542.68 - 6850.91 0 times
Wed 11 February 2026 6848.14 (1.71%) 6734.23 6734.23 - 6922.45 0 times
Tue 10 February 2026 6733.04 (-1.09%) 6808.14 6726.22 - 6837.91 0 times
Mon 09 February 2026 6806.93 (2.57%) 6637.83 6637.83 - 6846.49 0 times
Fri 06 February 2026 6636.68 (1.68%) 6527.87 6150.78 - 6664.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6638.94 and 7012.41

Weekly Target 16331.82
Weekly Target 26572.59
Weekly Target 36705.2933333333
Weekly Target 46946.06
Weekly Target 57078.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6371.92 and 7363.88

Monthly Target 15563.47
Monthly Target 26188.41
Monthly Target 36555.43
Monthly Target 47180.37
Monthly Target 57547.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6813.35 (6.91%) 6372.98 5930.49 - 6922.45 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6683.31
12 day DMA 6690.86
20 day DMA 6766.56
35 day DMA 6574.51
50 day DMA 6355.94
100 day DMA 5851.74
150 day DMA 5419.7
200 day DMA 5138.27

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6713.936664.236661.77
12 day EMA6698.726677.896679.48
20 day EMA6661.996646.066643.63
35 day EMA6503.996485.786474.98
50 day EMA6325.646305.746290.91

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6683.316666.646651.25
12 day SMA6690.866679.146677.01
20 day SMA6766.566771.536777.34
35 day SMA6574.516546.096525.31
50 day SMA6355.946331.726309.47
100 day SMA5851.745832.615814.81
150 day SMA5419.75403.745388.7
200 day SMA5138.275124.845112.73
Back to top | Use Dark Theme