SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 2946.55 and 3021.92

Daily Target 12933.86
Daily Target 22959.23
Daily Target 33009.2266666667
Daily Target 43034.6
Daily Target 53084.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2984.61 (-2.44%) 3059.22 2983.85 - 3059.22 0 times
Mon 29 April 2024 3059.22 (0.45%) 3045.58 3024.98 - 3060.61 0 times
Fri 26 April 2024 3045.58 (0.15%) 3040.96 3035.35 - 3070.37 0 times
Thu 25 April 2024 3040.96 (0.16%) 3036.00 3007.36 - 3061.06 0 times
Wed 24 April 2024 3036.00 (-0.15%) 3040.53 3017.43 - 3051.13 0 times
Tue 23 April 2024 3040.53 (-0.13%) 3044.50 2990.66 - 3047.45 0 times
Mon 22 April 2024 3044.50 (-3.04%) 3139.83 3039.86 - 3139.83 0 times
Fri 19 April 2024 3139.83 (0.74%) 3116.63 3102.39 - 3162.64 0 times
Thu 18 April 2024 3116.63 (0.36%) 3105.42 3092.44 - 3130.39 0 times
Wed 17 April 2024 3105.42 (-0.73%) 3128.15 3091.04 - 3137.94 0 times
Tue 16 April 2024 3128.15 (0.84%) 3102.05 3092.15 - 3137.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 2945.85 and 3022.61

Weekly Target 12932.93
Weekly Target 22958.77
Weekly Target 33009.69
Weekly Target 43035.53
Weekly Target 53086.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2984.61 (-2%) 3045.58 2983.85 - 3060.61 0 times
Fri 26 April 2024 3045.58 (-3%) 3139.83 2990.66 - 3139.83 0 times
Fri 19 April 2024 3139.83 (1.69%) 3087.79 3046.99 - 3162.64 0 times
Fri 12 April 2024 3087.79 (1.45%) 3044.20 3011.40 - 3191.23 0 times
Fri 05 April 2024 3043.67 (5.26%) 2891.44 2891.44 - 3049.68 0 times
Thu 28 March 2024 2891.44 (2.41%) 2823.47 2823.47 - 2901.47 0 times
Fri 22 March 2024 2823.47 (-0.25%) 2826.30 2813.50 - 2896.56 0 times
Fri 15 March 2024 2830.44 (-0.16%) 2848.52 2810.23 - 2856.76 0 times
Fri 08 March 2024 2835.10 (4.71%) 2707.46 2697.47 - 2856.60 0 times
Fri 01 March 2024 2707.46 (2.13%) 2650.94 2625.21 - 2710.09 0 times
Fri 23 February 2024 2650.94 (0.96%) 2625.78 2618.81 - 2651.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 2938.03 and 3237.82

Monthly Target 12722.64
Monthly Target 22853.62
Monthly Target 33022.4266666667
Monthly Target 43153.41
Monthly Target 53322.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2984.61 (3.22%) 2891.44 2891.44 - 3191.23 0 times
Thu 28 March 2024 2891.44 (8.94%) 2654.28 2643.90 - 2901.47 0 times
Thu 29 February 2024 2654.28 (-0.67%) 2672.06 2580.85 - 2691.80 0 times
Wed 31 January 2024 2672.06 (-0.53%) 2686.31 2616.15 - 2707.87 0 times
Fri 29 December 2023 2686.31 (0.06%) 2684.82 2575.78 - 2784.28 0 times
Thu 30 November 2023 2684.82 (3.21%) 2573.84 2531.22 - 2702.35 0 times
Mon 30 October 2023 2601.27 (7.17%) 2422.67 2366.26 - 2613.33 0 times
Fri 29 September 2023 2427.15 (-5.51%) 2568.57 2426.35 - 2589.03 0 times
Thu 31 August 2023 2568.57 (-2.01%) 2621.28 2489.24 - 2621.28 0 times
Mon 31 July 2023 2621.28 (4.53%) 2507.57 2480.43 - 2648.91 0 times
Fri 30 June 2023 2507.57 (-2.64%) 2575.44 2468.86 - 2602.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 3033.27
12 day DMA 3070.29
20 day DMA 3061.88
35 day DMA 2972.64
50 day DMA 2893.3
100 day DMA 2769.58
150 day DMA 2700.73
200 day DMA 2665.21

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA3031.083054.313051.85
12 day EMA3044.643055.553054.88
20 day EMA3026.153030.523027.5
35 day EMA2963.592962.352956.65
50 day EMA2883.872879.762872.44

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA3033.273044.463041.51
12 day SMA3070.293078.893081.07
20 day SMA3061.883060.283053.07
35 day SMA2972.642968.682962.27
50 day SMA2893.32886.132877.14
100 day SMA2769.582766.292762.29
150 day SMA2700.732697.772694.24
200 day SMA2665.212662.972660.28
Back to top | Use Dark Theme