SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6349.88 and 6530.86

Daily Target 16302.47
Daily Target 26397.28
Daily Target 36483.45
Daily Target 46578.26
Daily Target 56664.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 6492.09 (-1.18%) 6569.62 6388.64 - 6569.62 0 times
Fri 17 April 2026 6569.62 (1.78%) 6454.96 6422.81 - 6613.57 0 times
Thu 16 April 2026 6454.96 (-0.42%) 6481.93 6437.84 - 6537.81 0 times
Wed 15 April 2026 6481.93 (-0.47%) 6512.43 6454.47 - 6576.39 0 times
Tue 14 April 2026 6512.43 (2.14%) 6377.34 6377.34 - 6531.87 0 times
Mon 13 April 2026 6376.29 (-0.39%) 6407.87 6229.97 - 6407.87 0 times
Fri 10 April 2026 6401.50 (-0.62%) 6442.72 6352.33 - 6448.48 0 times
Thu 09 April 2026 6441.62 (0.93%) 6383.17 6298.90 - 6453.18 0 times
Wed 08 April 2026 6382.09 (2.29%) 6239.98 6239.98 - 6528.54 0 times
Tue 07 April 2026 6238.96 (-0.13%) 6247.17 6160.99 - 6293.49 0 times
Mon 06 April 2026 6247.17 (0.08%) 6241.98 6169.87 - 6311.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6349.88 and 6530.86

Weekly Target 16302.47
Weekly Target 26397.28
Weekly Target 36483.45
Weekly Target 46578.26
Weekly Target 56664.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 6492.09 (-1.18%) 6569.62 6388.64 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6293.45 and 6812.21

Monthly Target 15881.4
Monthly Target 26186.74
Monthly Target 36400.1566666667
Monthly Target 46705.5
Monthly Target 56918.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 6492.09 (3.44%) 6259.71 6094.81 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6502.21
12 day DMA 6403.39
20 day DMA 6274.64
35 day DMA 6557.16
50 day DMA 6609.29
100 day DMA 6330.22
150 day DMA 5942.62
200 day DMA 5563.32

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6487.516485.226443.03
12 day EMA6435.66425.336399.1
20 day EMA6439.966434.486420.26
35 day EMA6492.766492.86488.28
50 day EMA6616.236621.36623.41

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6502.216479.056445.42
12 day SMA6403.396398.236373.77
20 day SMA6274.646287.166295.79
35 day SMA6557.166570.976583.99
50 day SMA6609.296612.326605.9
100 day SMA6330.226319.046306.85
150 day SMA5942.625931.075918.79
200 day SMA5563.325552.355541.37
Back to top | Use Dark Theme