SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 3819.93 and 3866.86

Daily Target 13780.98
Daily Target 23811.95
Daily Target 33827.91
Daily Target 43858.88
Daily Target 53874.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 3842.92 (1.09%) 3805.94 3796.94 - 3843.87 0 times
Tue 11 March 2025 3801.44 (1.07%) 3767.92 3746.31 - 3809.55 0 times
Mon 10 March 2025 3761.25 (-0.36%) 3781.67 3745.33 - 3798.49 0 times
Fri 07 March 2025 3774.83 (0.1%) 3794.63 3769.07 - 3806.51 0 times
Tue 04 March 2025 3771.03 (0.62%) 3747.85 3735.90 - 3795.99 0 times
Mon 03 March 2025 3747.85 (1.91%) 3677.74 3677.74 - 3752.17 0 times
Fri 28 February 2025 3677.74 (-1.66%) 3739.79 3672.18 - 3739.79 0 times
Thu 27 February 2025 3739.79 (-1.2%) 3785.36 3718.96 - 3789.18 0 times
Wed 26 February 2025 3785.36 (0.48%) 3767.10 3749.64 - 3797.58 0 times
Tue 25 February 2025 3767.10 (-1.58%) 3827.40 3742.62 - 3834.94 0 times
Mon 24 February 2025 3827.40 (0.21%) 3819.40 3798.35 - 3844.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 3794.13 and 3892.67

Weekly Target 13712.17
Weekly Target 23777.54
Weekly Target 33810.7066666667
Weekly Target 43876.08
Weekly Target 53909.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 3842.92 (1.8%) 3781.67 3745.33 - 3843.87 0 times
Fri 07 March 2025 3774.83 (2.64%) 3677.74 3677.74 - 3806.51 0 times
Fri 28 February 2025 3677.74 (-3.71%) 3819.40 3672.18 - 3844.54 0 times
Fri 21 February 2025 3819.40 (1.7%) 3755.59 3755.59 - 3849.58 0 times
Fri 14 February 2025 3755.59 (0.59%) 3734.27 3730.88 - 3842.74 0 times
Fri 07 February 2025 3733.68 (1.76%) 3669.00 3625.00 - 3767.43 0 times
Fri 31 January 2025 3669.00 (1.21%) 3625.08 3559.66 - 3706.34 0 times
Fri 24 January 2025 3625.08 (1.06%) 3587.18 3554.99 - 3644.85 0 times
Fri 17 January 2025 3587.18 (0%) 3594.48 3564.08 - 3600.31 0 times
Fri 17 January 2025 3587.18 (1.41%) 3543.83 3491.01 - 3603.74 0 times
Fri 10 January 2025 3537.28 (2.02%) 3458.74 3451.33 - 3537.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 3760.33 and 3926.46

Monthly Target 13622.05
Monthly Target 23732.48
Monthly Target 33788.1766666667
Monthly Target 43898.61
Monthly Target 53954.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 3842.92 (4.49%) 3677.74 3677.74 - 3843.87 0 times
Fri 28 February 2025 3677.74 (0.24%) 3669.00 3625.00 - 3849.58 0 times
Fri 31 January 2025 3669.00 (6.92%) 3434.17 3402.17 - 3706.34 0 times
Tue 26 November 2024 3431.63 (-3.95%) 3572.57 3329.17 - 3603.76 0 times
Thu 31 October 2024 3572.57 (3.46%) 3453.19 3400.52 - 3651.14 0 times
Mon 30 September 2024 3453.19 (5.45%) 3274.74 3235.74 - 3526.39 0 times
Fri 30 August 2024 3274.74 (2.08%) 3208.11 3103.93 - 3337.84 0 times
Wed 31 July 2024 3208.11 (4.97%) 3056.14 3040.08 - 3308.49 0 times
Fri 28 June 2024 3056.14 (-0.52%) 3071.98 3009.15 - 3156.28 0 times
Fri 31 May 2024 3071.98 (2.93%) 2984.61 2962.68 - 3228.93 0 times
Tue 30 April 2024 2984.61 (3.22%) 2891.44 2891.44 - 3191.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 3790.29
12 day DMA 3776.34
20 day DMA 3784.51
35 day DMA 3728.36
50 day DMA 3658.28
100 day DMA 3569.42
150 day DMA 3455.05
200 day DMA 3358.16

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA3797.233774.393760.87
12 day EMA3779.853768.393762.38
20 day EMA3762.063753.553748.51
35 day EMA3709.333701.473695.58
50 day EMA3652.053644.263637.85

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA3790.293771.283746.54
12 day SMA3776.343775.043774.85
20 day SMA3784.513779.053775.16
35 day SMA3728.363721.053715.14
50 day SMA3658.283650.863643.83
100 day SMA3569.423563.93558.76
150 day SMA3455.053450.123445.11
200 day SMA3358.163354.473351.1
Back to top | Use Dark Theme