SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5817.8 and 5984.42

Daily Target 15776.28
Daily Target 25859.31
Daily Target 35942.9
Daily Target 46025.93
Daily Target 56109.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5942.34 (-1.4%) 6026.49 5859.87 - 6026.49 0 times
Thu 03 September 2026 6026.49 (2.9%) 5856.60 5856.60 - 6051.00 0 times
Wed 02 September 2026 5856.60 (0.38%) 5834.14 5743.55 - 5896.43 0 times
Tue 01 September 2026 5834.14 (-2.06%) 5950.46 5805.09 - 5990.22 0 times
Mon 31 August 2026 5956.75 (-0.98%) 6015.42 5903.40 - 6015.42 0 times
Fri 28 August 2026 6015.42 (-2.94%) 6197.75 5988.95 - 6232.18 0 times
Thu 27 August 2026 6197.75 (0.43%) 6171.52 6128.92 - 6238.35 0 times
Wed 26 August 2026 6171.52 (-0.88%) 6226.56 6149.13 - 6276.29 0 times
Tue 25 August 2026 6226.56 (-0.05%) 6229.62 6174.06 - 6306.79 0 times
Mon 24 August 2026 6229.62 (0.18%) 6218.48 6178.27 - 6287.01 0 times
Fri 21 August 2026 6218.48 (2.36%) 6075.06 6067.80 - 6233.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5689.22 and 5996.67

Weekly Target 15604.85
Weekly Target 25773.59
Weekly Target 35912.2966666667
Weekly Target 46081.04
Weekly Target 56219.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5942.34 (-1.21%) 6015.42 5743.55 - 6051.00 0 times
Fri 28 August 2026 6015.42 (-3.27%) 6218.48 5988.95 - 6306.79 0 times
Fri 21 August 2026 6218.48 (5.63%) 5892.51 5794.42 - 6233.42 0 times
Fri 14 August 2026 5887.18 (1.13%) 5822.97 5789.60 - 5985.01 0 times
Fri 07 August 2026 5821.59 (7.37%) 5418.80 5370.64 - 5877.04 0 times
Fri 31 July 2026 5422.12 (-0.63%) 5456.39 5351.34 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times
Fri 24 July 2026 5456.39 (1.65%) 5367.89 5325.90 - 5592.24 0 times
Fri 17 July 2026 5367.89 (-2.62%) 5506.23 5294.58 - 5513.76 0 times
Tue 07 July 2026 5512.35 (0.73%) 5472.24 5472.09 - 5601.47 0 times
Thu 02 July 2026 5472.24 (0.89%) 5424.13 5236.21 - 5522.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5689.22 and 5996.67

Monthly Target 15604.85
Monthly Target 25773.59
Monthly Target 35912.2966666667
Monthly Target 46081.04
Monthly Target 56219.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5942.34 (-0.24%) 5950.46 5743.55 - 6051.00 0 times
Mon 31 August 2026 5956.75 (9.86%) 5418.80 5370.64 - 6306.79 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5923.26
12 day DMA 6062.56
20 day DMA 6000.12
35 day DMA 5790.32
50 day DMA 5673.9
100 day DMA 5897.17
150 day DMA 6145.24
200 day DMA 6086.14

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5961.925971.715944.32
12 day EMA5981.865989.045982.23
20 day EMA5941.35941.195932.21
35 day EMA5842.295836.45825.21
50 day EMA5701.115691.275677.59

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5923.265937.885972.13
12 day SMA6062.566069.26055.08
20 day SMA6000.125994.095976.98
35 day SMA5790.325774.025755.2
50 day SMA5673.95665.345657.03
100 day SMA5897.175901.515905.26
150 day SMA6145.246152.826160.46
200 day SMA6086.146084.156080.98
Back to top | Use Dark Theme