SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 343.87 and 346.11

Daily Target 1342.19
Daily Target 2343.3
Daily Target 3344.43333333333
Daily Target 4345.54
Daily Target 5346.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 344.40 (0.03%) 344.29 343.33 - 345.57 0 times
Tue 17 June 2025 344.29 (0.05%) 344.07 342.33 - 344.98 0 times
Fri 13 June 2025 344.13 (0.22%) 343.38 341.53 - 345.99 0 times
Thu 12 June 2025 343.38 (0.68%) 341.16 340.68 - 344.22 0 times
Wed 11 June 2025 341.05 (-0.21%) 341.85 340.84 - 344.05 0 times
Tue 10 June 2025 341.77 (-0.14%) 342.34 340.28 - 342.90 0 times
Mon 09 June 2025 342.24 (0.63%) 340.23 339.16 - 342.40 0 times
Fri 06 June 2025 340.10 (-0.52%) 341.99 339.53 - 343.49 0 times
Thu 05 June 2025 341.87 (0.31%) 340.82 339.98 - 344.64 0 times
Wed 04 June 2025 340.82 (0.28%) 339.86 339.53 - 341.68 0 times
Tue 03 June 2025 339.86 (-0.23%) 340.53 337.38 - 341.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 343.37 and 346.61

Weekly Target 1340.86
Weekly Target 2342.63
Weekly Target 3344.1
Weekly Target 4345.87
Weekly Target 5347.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 344.40 (0.08%) 344.07 342.33 - 345.57 0 times
Fri 13 June 2025 344.13 (1.18%) 340.23 339.16 - 345.99 0 times
Fri 06 June 2025 340.10 (2.07%) 333.20 333.20 - 344.64 0 times
Fri 30 May 2025 333.20 (-1.86%) 339.53 332.42 - 339.63 0 times
Fri 23 May 2025 339.53 (2.29%) 331.93 330.20 - 339.80 0 times
Fri 16 May 2025 331.93 (-1.23%) 333.57 330.01 - 337.87 0 times
Tue 13 May 2025 336.06 (0.82%) 335.58 332.43 - 336.70 0 times
Mon 12 May 2025 333.32 (-0.61%) 335.58 332.43 - 335.82 0 times
Fri 09 May 2025 335.37 (1.97%) 328.99 328.94 - 337.63 0 times
Fri 02 May 2025 328.89 (-1.1%) 332.56 325.02 - 335.97 0 times
Fri 25 April 2025 332.56 (1.83%) 330.50 330.35 - 338.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 338.8 and 351.59

Monthly Target 1328.41
Monthly Target 2336.4
Monthly Target 3341.19666666667
Monthly Target 4349.19
Monthly Target 5353.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 344.40 (3.36%) 333.20 333.20 - 345.99 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times
Mon 31 March 2025 334.99 (4.76%) 319.76 319.76 - 341.22 0 times
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times
Fri 31 January 2025 315.81 (0.46%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times
Wed 31 July 2024 296.70 (-2.74%) 305.05 288.74 - 311.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 343.45
12 day DMA 342.05
20 day DMA 339.72
35 day DMA 336.97
50 day DMA 333.39
100 day DMA 330.06
150 day DMA 326.29
200 day DMA 320.77

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA343.57343.16342.6
12 day EMA341.82341.35340.81
20 day EMA340.06339.6339.11
35 day EMA337.16336.73336.28
50 day EMA334.34333.93333.51

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA343.45342.92342.51
12 day SMA342.05341.11340.43
20 day SMA339.72339.12338.51
35 day SMA336.97336.55336.3
50 day SMA333.39333.02332.79
100 day SMA330.06329.8329.52
150 day SMA326.29326.18326.04
200 day SMA320.77320.52320.28
Back to top | Use Dark Theme