SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 495.31 and 501.74

Daily Target 1490.68
Daily Target 2493.5
Daily Target 3497.11333333333
Daily Target 4499.93
Daily Target 5503.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 496.31 (0%) 496.29 494.30 - 500.73 0 times
Wed 15 April 2026 496.29 (0.25%) 495.04 493.38 - 498.95 0 times
Tue 14 April 2026 495.04 (1.63%) 487.19 487.19 - 496.09 0 times
Mon 13 April 2026 487.10 (0.74%) 483.78 476.83 - 489.22 0 times
Fri 10 April 2026 483.51 (0.49%) 481.38 478.55 - 484.86 0 times
Thu 09 April 2026 481.17 (0.3%) 479.90 474.79 - 481.98 0 times
Wed 08 April 2026 479.72 (1.69%) 471.85 471.85 - 487.24 0 times
Tue 07 April 2026 471.75 (-0.17%) 472.55 468.57 - 476.19 0 times
Mon 06 April 2026 472.55 (0.02%) 472.47 469.84 - 474.79 0 times
Thu 02 April 2026 472.47 (-1.95%) 481.85 465.43 - 482.06 0 times
Wed 01 April 2026 481.85 (1.75%) 473.07 473.07 - 482.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 486.57 and 510.47

Weekly Target 1467.39
Weekly Target 2481.85
Weekly Target 3491.29
Weekly Target 4505.75
Weekly Target 5515.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 496.31 (2.65%) 483.78 476.83 - 500.73 0 times
Fri 10 April 2026 483.51 (2.34%) 472.47 468.57 - 487.24 0 times
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (3.78%) 488.78 488.78 - 510.01 0 times
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 480.87 and 516.17

Monthly Target 1452.19
Monthly Target 2474.25
Monthly Target 3487.49
Monthly Target 4509.55
Monthly Target 5522.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 496.31 (4.81%) 473.07 465.43 - 500.73 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 491.65
12 day DMA 482.61
20 day DMA 475.36
35 day DMA 486.16
50 day DMA 484.64
100 day DMA 465.88
150 day DMA 439.57
200 day DMA 417.05

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA491.78489.52486.13
12 day EMA485.08483.04480.63
20 day EMA483.33481.96480.45
35 day EMA483.47482.71481.91
50 day EMA487.74487.39487.03

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA491.65488.62485.31
12 day SMA482.61479.83476.59
20 day SMA475.36475.26475.68
35 day SMA486.16485.95485.46
50 day SMA484.64484.28484.96
100 day SMA465.88464.9463.95
150 day SMA439.57438.65437.77
200 day SMA417.05416.28415.52
Back to top | Use Dark Theme