SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 474.44 and 481.63

Daily Target 1472.82
Daily Target 2476.06
Daily Target 3480.00666666667
Daily Target 4483.25
Daily Target 5487.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 479.31 (-0.37%) 481.09 476.76 - 483.95 0 times
Wed 18 February 2026 481.09 (2.56%) 469.08 467.08 - 482.92 0 times
Tue 17 February 2026 469.08 (-2.54%) 481.29 466.42 - 481.29 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.61%) 478.39 474.55 - 482.58 0 times
Thu 12 February 2026 478.39 (-3.09%) 493.99 476.02 - 496.56 0 times
Wed 11 February 2026 493.62 (1.51%) 486.58 486.58 - 499.94 0 times
Tue 10 February 2026 486.28 (-0.71%) 490.11 485.09 - 490.42 0 times
Mon 09 February 2026 489.75 (2.27%) 479.10 479.10 - 491.81 0 times
Fri 06 February 2026 478.88 (1.27%) 473.11 456.34 - 481.88 0 times
Thu 05 February 2026 472.88 (-2.18%) 483.40 465.97 - 490.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 464.1 and 481.63

Weekly Target 1459.03
Weekly Target 2469.17
Weekly Target 3476.56
Weekly Target 4486.7
Weekly Target 5494.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 479.31 (-0.41%) 481.29 466.42 - 483.95 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times
Fri 30 January 2026 478.20 (-5.28%) 504.84 471.13 - 555.19 0 times
Fri 23 January 2026 504.84 (5.85%) 476.95 476.95 - 505.45 0 times
Fri 16 January 2026 476.95 (2.09%) 467.44 467.44 - 489.84 0 times
Fri 09 January 2026 467.17 (5.01%) 444.90 444.90 - 474.53 0 times
Fri 02 January 2026 444.90 (-1.61%) 452.20 438.78 - 461.79 0 times
Fri 26 December 2025 452.20 (4.37%) 433.27 433.27 - 452.84 0 times
Fri 19 December 2025 433.27 (2.64%) 422.29 419.11 - 433.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 463.76 and 515.49

Monthly Target 1424.09
Monthly Target 2451.7
Monthly Target 3475.82
Monthly Target 4503.43
Monthly Target 5527.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 479.31 (0.23%) 478.20 448.21 - 499.94 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 478.41
12 day DMA 481.27
20 day DMA 489.95
35 day DMA 482.43
50 day DMA 467.57
100 day DMA 432.79
150 day DMA 407.11
200 day DMA 390.21

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA479.22479.18478.23
12 day EMA481.9482.37482.6
20 day EMA482.01482.29482.42
35 day EMA474.03473.72473.29
50 day EMA464.47463.86463.16

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA478.41478.23480.73
12 day SMA481.27481.85480.6
20 day SMA489.95490.65490.98
35 day SMA482.43481.68480.49
50 day SMA467.57466.33465.08
100 day SMA432.79431.73430.65
150 day SMA407.11406.24405.34
200 day SMA390.21389.46388.73
Back to top | Use Dark Theme