SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 306.31 and 312.15

Daily Target 1305.04
Daily Target 2307.58
Daily Target 3310.88
Daily Target 4313.42
Daily Target 5316.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 310.12 (-1.12%) 313.63 308.34 - 314.18 0 times
Mon 29 April 2024 313.63 (1.08%) 310.23 309.16 - 314.64 0 times
Fri 26 April 2024 310.27 (0.21%) 309.63 309.37 - 313.68 0 times
Thu 25 April 2024 309.63 (0.29%) 308.74 306.38 - 311.68 0 times
Wed 24 April 2024 308.74 (0.27%) 307.92 306.93 - 310.51 0 times
Tue 23 April 2024 307.92 (-1.48%) 312.56 305.37 - 312.74 0 times
Mon 22 April 2024 312.56 (-1.12%) 316.11 311.09 - 316.56 0 times
Fri 19 April 2024 316.11 (1.69%) 310.87 310.16 - 316.73 0 times
Thu 18 April 2024 310.87 (0.81%) 308.37 306.02 - 311.30 0 times
Wed 17 April 2024 308.37 (0.79%) 305.94 304.61 - 309.63 0 times
Tue 16 April 2024 305.94 (-0.12%) 306.30 303.61 - 307.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 306.08 and 312.38

Weekly Target 1304.73
Weekly Target 2307.43
Weekly Target 3311.03333333333
Weekly Target 4313.73
Weekly Target 5317.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 310.12 (-0.05%) 310.23 308.34 - 314.64 0 times
Fri 26 April 2024 310.27 (-1.85%) 316.11 305.37 - 316.56 0 times
Fri 19 April 2024 316.11 (3.82%) 304.47 302.73 - 316.73 0 times
Fri 12 April 2024 304.47 (2.2%) 297.64 294.39 - 309.25 0 times
Fri 05 April 2024 297.92 (5.51%) 282.36 282.36 - 298.04 0 times
Thu 28 March 2024 282.36 (0.54%) 280.84 277.47 - 282.55 0 times
Fri 22 March 2024 280.84 (-1.51%) 285.01 280.41 - 286.52 0 times
Fri 15 March 2024 285.15 (1.5%) 281.07 280.67 - 286.79 0 times
Fri 08 March 2024 280.94 (2.78%) 273.35 272.23 - 282.95 0 times
Fri 01 March 2024 273.35 (0.9%) 270.91 267.84 - 273.71 0 times
Fri 23 February 2024 270.91 (1.2%) 267.69 266.06 - 271.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 296.24 and 330.61

Monthly Target 1268.7
Monthly Target 2289.41
Monthly Target 3303.07
Monthly Target 4323.78
Monthly Target 5337.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 310.12 (9.83%) 282.36 282.36 - 316.73 0 times
Thu 28 March 2024 282.36 (3.81%) 272.01 269.53 - 286.79 0 times
Thu 29 February 2024 272.01 (-0.66%) 273.82 261.85 - 273.82 0 times
Wed 31 January 2024 273.82 (-1.3%) 277.42 265.17 - 278.60 0 times
Fri 29 December 2023 277.42 (2.35%) 271.05 262.74 - 280.45 0 times
Thu 30 November 2023 271.05 (-0.16%) 268.95 266.73 - 274.39 0 times
Mon 30 October 2023 271.48 (0.21%) 270.75 258.98 - 272.46 0 times
Fri 29 September 2023 270.91 (-1.25%) 274.33 266.38 - 279.43 0 times
Thu 31 August 2023 274.33 (-3.73%) 284.95 264.57 - 285.03 0 times
Mon 31 July 2023 284.95 (5.82%) 269.28 267.05 - 285.18 0 times
Fri 30 June 2023 269.28 (-0.36%) 270.26 265.07 - 283.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 310.48
12 day DMA 310.04
20 day DMA 305.81
35 day DMA 295.97
50 day DMA 289.32
100 day DMA 279.78
150 day DMA 276.22
200 day DMA 275.83

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA310.76311.08309.81
12 day EMA308.54308.25307.27
20 day EMA304.6304.02303.01
35 day EMA297.56296.82295.83
50 day EMA289.44288.6287.58

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.48310.04309.82
12 day SMA310.04309.57308.56
20 day SMA305.81304.64303.11
35 day SMA295.97295.21294.27
50 day SMA289.32288.47287.5
100 day SMA279.78279.34278.86
150 day SMA276.22275.98275.71
200 day SMA275.83275.63275.41
Back to top | Use Dark Theme