SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 444.35 and 457.48

Daily Target 1442.03
Daily Target 2446.66
Daily Target 3455.16333333333
Daily Target 4459.79
Daily Target 5468.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 451.28 (-2.64%) 463.53 450.54 - 463.67 0 times
Mon 22 June 2026 463.53 (-0.8%) 467.29 460.75 - 467.29 0 times
Thu 18 June 2026 467.26 (-1.8%) 475.81 466.35 - 475.81 0 times
Wed 17 June 2026 475.81 (0.6%) 472.98 472.48 - 477.03 0 times
Tue 16 June 2026 472.98 (0.11%) 472.46 469.85 - 473.91 0 times
Mon 15 June 2026 472.46 (0.46%) 470.31 470.31 - 478.32 0 times
Fri 12 June 2026 470.31 (2.34%) 459.56 459.56 - 471.32 0 times
Thu 11 June 2026 459.56 (-0.07%) 460.11 455.16 - 463.95 0 times
Wed 10 June 2026 459.89 (-2.14%) 470.17 459.23 - 470.17 0 times
Tue 09 June 2026 469.93 (-1.41%) 476.83 467.04 - 478.88 0 times
Mon 08 June 2026 476.66 (-0.02%) 476.93 472.09 - 477.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 442.54 and 459.29

Weekly Target 1439.62
Weekly Target 2445.45
Weekly Target 3456.37
Weekly Target 4462.2
Weekly Target 5473.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 451.28 (-3.42%) 467.29 450.54 - 467.29 0 times
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times
Fri 08 May 2026 496.05 (0.97%) 484.74 484.74 - 498.77 0 times
Wed 06 May 2026 491.27 (1.08%) 486.04 476.94 - 496.16 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 425.89 and 475.93

Monthly Target 1417.43
Monthly Target 2434.35
Monthly Target 3467.46666666667
Monthly Target 4484.39
Monthly Target 5517.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 451.28 (-8.58%) 493.64 450.54 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 466.17
12 day DMA 468.04
20 day DMA 477.63
35 day DMA 485.15
50 day DMA 486.76
100 day DMA 486.18
150 day DMA 470.98
200 day DMA 449.34

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA462.7468.41470.85
12 day EMA469.41472.71474.38
20 day EMA474.53476.98478.39
35 day EMA479.46481.12482.16
50 day EMA484.13485.47486.37

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA466.17470.41471.76
12 day SMA468.04471.3473.51
20 day SMA477.63479.67481.08
35 day SMA485.15485.97486.61
50 day SMA486.76487.48487.88
100 day SMA486.18486.78487.34
150 day SMA470.98470.71470.3
200 day SMA449.34448.87448.34
Back to top | Use Dark Theme