SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 192.19 and 196.34

Daily Target 1191.23
Daily Target 2193.14
Daily Target 3195.37666666667
Daily Target 4197.29
Daily Target 5199.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 195.06 (-1.29%) 197.61 193.46 - 197.61 0 times
Mon 29 April 2024 197.61 (-1.13%) 199.87 196.44 - 200.57 0 times
Fri 26 April 2024 199.87 (-0.4%) 200.68 199.55 - 201.53 0 times
Thu 25 April 2024 200.68 (-0.06%) 200.81 199.83 - 201.80 0 times
Wed 24 April 2024 200.81 (0.77%) 199.28 198.70 - 201.97 0 times
Tue 23 April 2024 199.28 (-0.13%) 199.54 197.10 - 201.02 0 times
Mon 22 April 2024 199.54 (0.87%) 197.82 197.40 - 200.73 0 times
Fri 19 April 2024 197.82 (1.45%) 194.99 194.84 - 197.97 0 times
Thu 18 April 2024 194.99 (0.2%) 194.60 194.47 - 196.06 0 times
Wed 17 April 2024 194.60 (-0.11%) 194.81 194.21 - 195.98 0 times
Tue 16 April 2024 194.81 (-1.3%) 197.37 194.26 - 197.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 190.71 and 197.82

Weekly Target 1189.25
Weekly Target 2192.16
Weekly Target 3196.36333333333
Weekly Target 4199.27
Weekly Target 5203.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 195.06 (-2.41%) 199.87 193.46 - 200.57 0 times
Fri 26 April 2024 199.87 (1.04%) 197.82 197.10 - 201.97 0 times
Fri 19 April 2024 197.82 (-0.13%) 198.07 194.21 - 198.53 0 times
Fri 12 April 2024 198.07 (0.32%) 197.69 195.49 - 199.59 0 times
Fri 05 April 2024 197.44 (-0.24%) 197.91 194.43 - 198.66 0 times
Thu 28 March 2024 197.91 (1.59%) 194.82 194.02 - 199.33 0 times
Fri 22 March 2024 194.82 (1.37%) 192.18 190.54 - 195.47 0 times
Fri 15 March 2024 192.18 (1.44%) 188.74 188.33 - 193.46 0 times
Fri 08 March 2024 189.46 (1.61%) 186.45 185.54 - 189.95 0 times
Fri 01 March 2024 186.45 (0.49%) 185.54 185.14 - 191.33 0 times
Fri 23 February 2024 185.54 (-1.28%) 187.94 184.90 - 189.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 190.01 and 198.52

Monthly Target 1188.32
Monthly Target 2191.69
Monthly Target 3196.83
Monthly Target 4200.2
Monthly Target 5205.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 195.06 (-1.44%) 197.91 193.46 - 201.97 0 times
Thu 28 March 2024 197.91 (4.73%) 188.98 185.54 - 199.33 0 times
Thu 29 February 2024 188.98 (-2.38%) 193.59 184.90 - 194.41 0 times
Wed 31 January 2024 193.59 (0.87%) 191.92 185.13 - 195.84 0 times
Fri 29 December 2023 191.92 (-4.09%) 200.10 190.57 - 200.68 0 times
Thu 30 November 2023 200.10 (2.31%) 195.36 195.26 - 203.48 0 times
Mon 30 October 2023 195.58 (1.52%) 192.66 192.52 - 202.19 0 times
Fri 29 September 2023 192.66 (-2.59%) 197.78 192.47 - 202.13 0 times
Thu 31 August 2023 197.78 (-2.03%) 201.88 193.26 - 204.82 0 times
Mon 31 July 2023 201.88 (3.04%) 195.93 194.43 - 217.29 0 times
Fri 30 June 2023 195.93 (-6.34%) 209.19 195.52 - 222.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 198.81
12 day DMA 197.7
20 day DMA 197.4
35 day DMA 196.07
50 day DMA 193.75
100 day DMA 192.79
150 day DMA 194.6
200 day DMA 196.14

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.66198.96199.64
12 day EMA197.79198.29198.41
20 day EMA197.21197.44197.42
35 day EMA195.58195.61195.49
50 day EMA193.95193.9193.75

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.81199.65200.04
12 day SMA197.7197.95197.82
20 day SMA197.4197.41197.43
35 day SMA196.07195.97195.74
50 day SMA193.75193.61193.42
100 day SMA192.79192.82192.8
150 day SMA194.6194.63194.65
200 day SMA196.14196.16196.15
Back to top | Use Dark Theme