SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 177.59 and 179.66

Daily Target 1175.89
Daily Target 2177.22
Daily Target 3177.96
Daily Target 4179.29
Daily Target 5180.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 178.55 (1.01%) 176.76 176.63 - 178.70 0 times
Thu 19 February 2026 176.76 (0.26%) 176.30 175.15 - 177.01 0 times
Wed 18 February 2026 176.30 (0.56%) 175.31 175.31 - 176.45 0 times
Tue 17 February 2026 175.31 (-1.58%) 178.12 175.17 - 178.12 0 times
Fri 13 February 2026 178.12 (0%) 178.85 177.88 - 179.28 0 times
Fri 13 February 2026 178.12 (-0.41%) 178.85 177.88 - 179.28 0 times
Thu 12 February 2026 178.85 (1.26%) 176.99 176.99 - 178.94 0 times
Wed 11 February 2026 176.63 (0.3%) 176.44 175.59 - 177.06 0 times
Tue 10 February 2026 176.10 (-0.28%) 176.90 175.67 - 177.33 0 times
Mon 09 February 2026 176.60 (0.24%) 176.43 175.55 - 177.00 0 times
Fri 06 February 2026 176.17 (-1.04%) 178.18 175.71 - 178.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 176.85 and 180.4

Weekly Target 1173.92
Weekly Target 2176.23
Weekly Target 3177.46666666667
Weekly Target 4179.78
Weekly Target 5181.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 178.55 (0.24%) 178.12 175.15 - 178.70 0 times
Fri 13 February 2026 178.12 (0%) 178.85 177.88 - 179.28 0 times
Fri 13 February 2026 178.12 (1.11%) 176.43 175.55 - 179.28 0 times
Fri 06 February 2026 176.17 (-1.03%) 178.01 174.84 - 178.39 0 times
Fri 30 January 2026 178.01 (-1.18%) 180.13 177.35 - 182.47 0 times
Fri 23 January 2026 180.13 (-0.34%) 180.75 177.73 - 180.92 0 times
Fri 16 January 2026 180.75 (-1.75%) 183.97 178.67 - 185.18 0 times
Fri 09 January 2026 183.97 (0.95%) 182.24 182.08 - 188.10 0 times
Fri 02 January 2026 182.24 (-1.93%) 185.83 181.38 - 186.10 0 times
Fri 26 December 2025 185.83 (1.85%) 182.45 182.40 - 186.59 0 times
Fri 19 December 2025 182.45 (-2.47%) 187.08 181.95 - 187.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 176.7 and 181.14

Monthly Target 1173.12
Monthly Target 2175.83
Monthly Target 3177.55666666667
Monthly Target 4180.27
Monthly Target 5182

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 178.55 (0.3%) 178.01 174.84 - 179.28 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times
Wed 30 April 2025 199.67 (1.77%) 196.20 192.57 - 205.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 177.01
12 day DMA 177.13
20 day DMA 177.77
35 day DMA 179.43
50 day DMA 181.02
100 day DMA 183.76
150 day DMA 183.92
200 day DMA 185.76

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.35176.75176.75
12 day EMA177.42177.21177.29
20 day EMA177.99177.93178.05
35 day EMA179.54179.6179.77
50 day EMA181.16181.27181.45

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.01176.92177.34
12 day SMA177.13176.94176.96
20 day SMA177.77177.85177.96
35 day SMA179.43179.56179.75
50 day SMA181.02181.19181.39
100 day SMA183.76183.84183.92
150 day SMA183.92183.93183.95
200 day SMA185.76185.86185.97
Back to top | Use Dark Theme