SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 219.58 and 222.87

Daily Target 1219
Daily Target 2220.16
Daily Target 3222.29
Daily Target 4223.45
Daily Target 5225.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 221.32 (-0.7%) 222.88 221.13 - 224.42 0 times
Thu 03 September 2026 222.88 (-1.32%) 225.86 218.57 - 225.99 0 times
Wed 02 September 2026 225.86 (-1.14%) 228.47 223.87 - 229.41 0 times
Tue 01 September 2026 228.47 (0.95%) 226.35 224.28 - 228.95 0 times
Mon 31 August 2026 226.33 (0.23%) 225.80 224.50 - 226.71 0 times
Fri 28 August 2026 225.80 (1%) 223.56 222.99 - 226.82 0 times
Thu 27 August 2026 223.56 (0.67%) 222.08 220.35 - 224.31 0 times
Wed 26 August 2026 222.08 (1.84%) 218.06 217.59 - 222.50 0 times
Tue 25 August 2026 218.06 (0.06%) 217.93 214.62 - 218.77 0 times
Mon 24 August 2026 217.93 (0.89%) 216.01 215.92 - 219.10 0 times
Fri 21 August 2026 216.01 (0.04%) 215.92 214.27 - 216.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 214.53 and 225.37

Weekly Target 1212.26
Weekly Target 2216.79
Weekly Target 3223.1
Weekly Target 4227.63
Weekly Target 5233.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 221.32 (-1.98%) 225.80 218.57 - 229.41 0 times
Fri 28 August 2026 225.80 (4.53%) 216.01 214.62 - 226.82 0 times
Fri 21 August 2026 216.01 (3.93%) 207.84 207.51 - 217.16 0 times
Fri 14 August 2026 207.84 (3.17%) 201.90 200.59 - 207.93 0 times
Fri 07 August 2026 201.46 (2.17%) 197.29 195.97 - 202.59 0 times
Fri 31 July 2026 197.19 (-2.45%) 202.15 196.47 - 202.17 0 times
Fri 24 July 2026 202.15 (0%) 202.35 199.82 - 204.08 0 times
Fri 24 July 2026 202.15 (1.57%) 199.03 199.03 - 204.25 0 times
Fri 17 July 2026 199.03 (1.4%) 198.50 194.99 - 202.12 0 times
Tue 07 July 2026 196.29 (4.78%) 187.33 187.33 - 197.94 0 times
Thu 02 July 2026 187.33 (1.97%) 183.71 181.61 - 189.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 214.53 and 225.37

Monthly Target 1212.26
Monthly Target 2216.79
Monthly Target 3223.1
Monthly Target 4227.63
Monthly Target 5233.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 221.32 (-2.21%) 226.35 218.57 - 229.41 0 times
Mon 31 August 2026 226.33 (14.78%) 197.29 195.97 - 226.82 0 times
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 224.97
12 day DMA 222.02
20 day DMA 216.16
35 day DMA 209.19
50 day DMA 204.01
100 day DMA 195.99
150 day DMA 191.14
200 day DMA 189.57

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA223.45224.51225.33
12 day EMA221.01220.95220.6
20 day EMA217.03216.58215.92
35 day EMA210.78210.16209.41
50 day EMA204.33203.64202.86

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA224.97225.87226
12 day SMA222.02221.5220.58
20 day SMA216.16215.16213.91
35 day SMA209.19208.59207.91
50 day SMA204.01203.23202.41
100 day SMA195.99195.63195.23
150 day SMA191.14190.87190.59
200 day SMA189.57189.41189.25
Back to top | Use Dark Theme