SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 190.84 and 192.61

Daily Target 1189.41
Daily Target 2190.5
Daily Target 3191.17666666667
Daily Target 4192.27
Daily Target 5192.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 191.60 (0.23%) 191.16 190.08 - 191.85 0 times
Tue 17 June 2025 191.16 (-0.28%) 191.05 190.41 - 191.92 0 times
Fri 13 June 2025 191.69 (0.87%) 190.03 189.00 - 191.83 0 times
Thu 12 June 2025 190.03 (-0.36%) 190.44 189.42 - 191.17 0 times
Wed 11 June 2025 190.71 (-0.45%) 191.21 190.48 - 192.12 0 times
Tue 10 June 2025 191.58 (-1.02%) 193.19 191.06 - 193.79 0 times
Mon 09 June 2025 193.56 (-0.99%) 195.17 193.56 - 195.74 0 times
Fri 06 June 2025 195.50 (0.45%) 194.33 193.75 - 196.13 0 times
Thu 05 June 2025 194.62 (0.76%) 193.16 193.07 - 195.11 0 times
Wed 04 June 2025 193.16 (0.44%) 192.31 191.99 - 194.01 0 times
Tue 03 June 2025 192.31 (0.2%) 191.97 190.69 - 193.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 190.84 and 192.68

Weekly Target 1189.36
Weekly Target 2190.48
Weekly Target 3191.2
Weekly Target 4192.32
Weekly Target 5193.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 191.60 (-0.05%) 191.05 190.08 - 191.92 0 times
Fri 13 June 2025 191.69 (-1.95%) 195.17 189.00 - 195.74 0 times
Fri 06 June 2025 195.50 (1.29%) 193.01 190.69 - 196.13 0 times
Fri 30 May 2025 193.01 (-2.36%) 197.68 191.74 - 198.14 0 times
Fri 23 May 2025 197.68 (0.59%) 196.52 196.47 - 201.81 0 times
Fri 16 May 2025 196.52 (-0.21%) 195.14 193.83 - 198.75 0 times
Tue 13 May 2025 196.94 (0.91%) 196.49 193.83 - 198.02 0 times
Mon 12 May 2025 195.16 (-0.68%) 196.49 194.74 - 198.02 0 times
Fri 09 May 2025 196.50 (-1.43%) 199.35 194.84 - 199.72 0 times
Fri 02 May 2025 199.35 (-2.64%) 204.76 197.36 - 204.76 0 times
Fri 25 April 2025 204.76 (2.61%) 201.62 200.50 - 205.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 186.74 and 193.87

Monthly Target 1185.11
Monthly Target 2188.36
Monthly Target 3192.24333333333
Monthly Target 4195.49
Monthly Target 5199.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 191.60 (-0.73%) 193.01 189.00 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times
Wed 30 April 2025 199.67 (1.77%) 196.20 192.57 - 205.56 0 times
Mon 31 March 2025 196.20 (-1.91%) 200.02 193.24 - 201.81 0 times
Fri 28 February 2025 200.02 (-3.32%) 206.88 199.95 - 217.64 0 times
Fri 31 January 2025 206.88 (6.68%) 196.37 195.34 - 210.36 0 times
Tue 26 November 2024 193.93 (4.23%) 186.06 183.79 - 194.81 0 times
Thu 31 October 2024 186.06 (-3.79%) 193.38 183.40 - 195.89 0 times
Mon 30 September 2024 193.38 (7.25%) 180.30 178.65 - 196.98 0 times
Fri 30 August 2024 180.30 (2.18%) 176.46 171.73 - 181.44 0 times
Wed 31 July 2024 176.46 (-5.05%) 185.85 175.57 - 188.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 191.04
12 day DMA 192.32
20 day DMA 194.09
35 day DMA 195.27
50 day DMA 196.53
100 day DMA 200.61
150 day DMA 197.42
200 day DMA 193.37

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.51191.47191.63
12 day EMA192.45192.6192.86
20 day EMA193.45193.64193.9
35 day EMA194.85195.04195.27
50 day EMA196.13196.31196.52

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA191.04191.03191.51
12 day SMA192.32192.44192.58
20 day SMA194.09194.42194.69
35 day SMA195.27195.5195.74
50 day SMA196.53196.68196.87
100 day SMA200.61200.68200.78
150 day SMA197.42197.43197.45
200 day SMA193.37193.32193.27
Back to top | Use Dark Theme