SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 126.68 and 129.28

Daily Target 1125.91
Daily Target 2127.45
Daily Target 3128.51333333333
Daily Target 4130.05
Daily Target 5131.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 128.98 (-0.19%) 129.22 126.98 - 129.58 0 times
Thu 03 September 2026 129.22 (0.16%) 129.06 127.86 - 129.98 0 times
Wed 02 September 2026 129.02 (0.22%) 128.69 127.36 - 130.13 0 times
Tue 01 September 2026 128.74 (2.44%) 125.67 125.67 - 129.01 0 times
Mon 31 August 2026 125.67 (1.59%) 124.44 124.02 - 125.86 0 times
Fri 28 August 2026 123.70 (0.21%) 123.44 122.96 - 124.04 0 times
Thu 27 August 2026 123.44 (0.82%) 122.45 121.30 - 123.88 0 times
Wed 26 August 2026 122.44 (0.21%) 122.07 120.20 - 122.99 0 times
Tue 25 August 2026 122.18 (-1.38%) 123.96 121.62 - 124.25 0 times
Mon 24 August 2026 123.89 (-1.46%) 125.16 123.70 - 125.31 0 times
Fri 21 August 2026 125.73 (0.78%) 124.78 124.32 - 125.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 126.5 and 132.61

Weekly Target 1121.6
Weekly Target 2125.29
Weekly Target 3127.71
Weekly Target 4131.4
Weekly Target 5133.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 128.98 (4.27%) 124.44 124.02 - 130.13 0 times
Fri 28 August 2026 123.70 (-1.61%) 125.16 120.20 - 125.31 0 times
Fri 21 August 2026 125.73 (4.49%) 120.34 120.03 - 125.90 0 times
Fri 14 August 2026 120.33 (3.7%) 116.17 116.17 - 121.41 0 times
Fri 07 August 2026 116.04 (-2.34%) 117.97 111.88 - 117.97 0 times
Fri 31 July 2026 118.82 (-2.11%) 119.23 114.67 - 119.82 0 times
Fri 24 July 2026 121.38 (0%) 123.47 120.63 - 123.69 0 times
Fri 24 July 2026 121.38 (4%) 118.32 115.54 - 124.21 0 times
Fri 17 July 2026 116.71 (8.13%) 109.50 109.50 - 116.87 0 times
Tue 07 July 2026 107.93 (2.33%) 105.68 105.65 - 108.40 0 times
Thu 02 July 2026 105.47 (0.2%) 105.56 104.52 - 106.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 127.33 and 131.79

Monthly Target 1123.8
Monthly Target 2126.39
Monthly Target 3128.26
Monthly Target 4130.85
Monthly Target 5132.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 128.98 (2.63%) 125.67 125.67 - 130.13 0 times
Mon 31 August 2026 125.67 (5.77%) 117.97 111.88 - 125.90 0 times
Fri 31 July 2026 118.82 (12.24%) 105.94 104.52 - 124.21 0 times
Tue 30 June 2026 105.86 (-9.92%) 117.52 104.38 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 128.33
12 day DMA 125.65
20 day DMA 123.82
35 day DMA 121.27
50 day DMA 117.83
100 day DMA 118.98
150 day DMA 114.44
200 day DMA 107.82

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05127.59126.77
12 day EMA125.91125.35124.65
20 day EMA124.01123.49122.89
35 day EMA121.06120.59120.08
50 day EMA118.17117.73117.26

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.33127.27126.11
12 day SMA125.65125.18124.63
20 day SMA123.82123.18122.45
35 day SMA121.27120.94120.58
50 day SMA117.83117.4116.98
100 day SMA118.98118.88118.74
150 day SMA114.44114.21113.97
200 day SMA107.82107.61107.41
Back to top | Use Dark Theme