SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 89.55 and 91.08

Daily Target 188.33
Daily Target 289.23
Daily Target 389.856666666667
Daily Target 490.76
Daily Target 591.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 90.14 (0.46%) 89.73 88.95 - 90.48 0 times
Tue 17 June 2025 89.73 (1.8%) 87.98 87.79 - 89.94 0 times
Fri 13 June 2025 88.14 (3.2%) 85.41 85.41 - 89.79 0 times
Thu 12 June 2025 85.41 (-0.09%) 85.76 84.99 - 85.90 0 times
Wed 11 June 2025 85.49 (1.68%) 84.08 83.81 - 85.55 0 times
Tue 10 June 2025 84.08 (-0.34%) 84.37 83.89 - 84.69 0 times
Mon 09 June 2025 84.37 (0.3%) 84.11 83.81 - 84.42 0 times
Fri 06 June 2025 84.12 (0.94%) 83.34 83.02 - 84.19 0 times
Thu 05 June 2025 83.34 (0.7%) 82.76 82.59 - 83.76 0 times
Wed 04 June 2025 82.76 (-0.29%) 83.00 82.43 - 83.38 0 times
Tue 03 June 2025 83.00 (0.57%) 82.46 82.24 - 83.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 88.97 and 91.66

Weekly Target 186.78
Weekly Target 288.46
Weekly Target 389.47
Weekly Target 491.15
Weekly Target 592.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 90.14 (2.27%) 87.98 87.79 - 90.48 0 times
Fri 13 June 2025 88.14 (4.78%) 84.11 83.81 - 89.79 0 times
Fri 06 June 2025 84.12 (3.98%) 80.95 80.95 - 84.19 0 times
Fri 30 May 2025 80.90 (-1.94%) 82.50 80.55 - 82.65 0 times
Fri 23 May 2025 82.50 (0.36%) 82.23 81.54 - 83.45 0 times
Fri 16 May 2025 82.20 (-1.64%) 82.39 81.41 - 83.72 0 times
Tue 13 May 2025 83.57 (1.42%) 81.97 81.81 - 83.72 0 times
Mon 12 May 2025 82.40 (0.52%) 81.97 81.81 - 83.36 0 times
Fri 09 May 2025 81.97 (2.16%) 79.79 79.02 - 82.12 0 times
Fri 02 May 2025 80.24 (-3.15%) 82.85 78.75 - 83.12 0 times
Fri 25 April 2025 82.85 (2.5%) 82.93 81.91 - 83.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 85.55 and 95.08

Monthly Target 177.66
Monthly Target 283.9
Monthly Target 387.19
Monthly Target 493.43
Monthly Target 596.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 90.14 (11.42%) 80.95 80.95 - 90.48 0 times
Fri 30 May 2025 80.90 (1.23%) 79.85 78.75 - 83.72 0 times
Wed 30 April 2025 79.92 (-8.74%) 87.58 75.95 - 88.20 0 times
Mon 31 March 2025 87.57 (2.55%) 85.55 83.94 - 87.65 0 times
Fri 28 February 2025 85.39 (-1.53%) 87.72 85.33 - 89.62 0 times
Fri 31 January 2025 86.72 (5.22%) 85.02 84.69 - 90.13 0 times
Tue 26 November 2024 82.42 (0.41%) 82.35 80.30 - 84.27 0 times
Thu 31 October 2024 82.08 (-0.04%) 82.11 80.73 - 87.33 0 times
Mon 30 September 2024 82.11 (-0.39%) 82.43 77.31 - 83.80 0 times
Fri 30 August 2024 82.43 (-2.21%) 84.30 79.80 - 84.97 0 times
Wed 31 July 2024 84.29 (-4.09%) 87.88 82.24 - 89.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 87.78
12 day DMA 85.26
20 day DMA 83.96
35 day DMA 83
50 day DMA 82.42
100 day DMA 84.66
150 day DMA 84.37
200 day DMA 83.8

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1487.1485.84
12 day EMA86.0185.2684.45
20 day EMA84.8784.3183.74
35 day EMA83.8983.5283.15
50 day EMA83.3483.0682.79

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7886.5785.5
12 day SMA85.2684.4983.79
20 day SMA83.9683.5683.19
35 day SMA8382.7182.47
50 day SMA82.4282.3182.28
100 day SMA84.6684.6584.66
150 day SMA84.3784.3284.27
200 day SMA83.883.7883.75
Back to top | Use Dark Theme