SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 106.28 and 108.02

Daily Target 1105.89
Daily Target 2106.66
Daily Target 3107.63
Daily Target 4108.4
Daily Target 5109.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 107.43 (-0.89%) 108.39 106.86 - 108.60 0 times
Mon 22 June 2026 108.39 (-0.98%) 109.36 108.10 - 110.87 0 times
Thu 18 June 2026 109.46 (-0.83%) 110.37 107.70 - 110.37 0 times
Wed 17 June 2026 110.38 (0.68%) 109.77 108.95 - 111.86 0 times
Tue 16 June 2026 109.63 (-1.68%) 111.50 109.28 - 111.80 0 times
Mon 15 June 2026 111.50 (-1.95%) 113.87 110.85 - 113.87 0 times
Fri 12 June 2026 113.72 (-1.41%) 115.68 112.59 - 115.68 0 times
Thu 11 June 2026 115.35 (-1.14%) 117.45 114.84 - 118.02 0 times
Wed 10 June 2026 116.68 (0.61%) 115.92 115.18 - 117.58 0 times
Tue 09 June 2026 115.97 (-1.76%) 118.05 114.84 - 118.05 0 times
Mon 08 June 2026 118.05 (0.37%) 118.03 117.83 - 120.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 105.14 and 109.15

Weekly Target 1104.38
Weekly Target 2105.9
Weekly Target 3108.38666666667
Weekly Target 4109.91
Weekly Target 5112.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 107.43 (-1.85%) 109.36 106.86 - 110.87 0 times
Thu 18 June 2026 109.46 (-3.75%) 113.87 107.70 - 113.87 0 times
Fri 12 June 2026 113.72 (-3.31%) 118.03 112.59 - 120.55 0 times
Fri 05 June 2026 117.61 (0.08%) 117.52 117.30 - 123.28 0 times
Fri 29 May 2026 117.52 (-5.03%) 122.43 117.16 - 122.43 0 times
Fri 22 May 2026 123.74 (-2.59%) 127.02 122.67 - 129.81 0 times
Fri 15 May 2026 127.03 (3.68%) 122.89 122.89 - 128.32 0 times
Fri 08 May 2026 122.52 (0.41%) 126.64 118.39 - 126.72 0 times
Wed 06 May 2026 122.02 (-3.27%) 126.14 118.39 - 129.14 0 times
Fri 01 May 2026 126.14 (4.25%) 120.91 120.91 - 130.54 0 times
Fri 24 April 2026 121.00 (7.27%) 112.80 112.80 - 122.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 98.94 and 115.36

Monthly Target 196.1
Monthly Target 2101.77
Monthly Target 3112.52333333333
Monthly Target 4118.19
Monthly Target 5128.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 107.43 (-8.59%) 117.52 106.86 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 109.06
12 day DMA 112.85
20 day DMA 115.68
35 day DMA 119.78
50 day DMA 120.14
100 day DMA 112.74
150 day DMA 104.48
200 day DMA 100.06

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.3110.23111.15
12 day EMA112.35113.25114.13
20 day EMA114.75115.52116.27
35 day EMA116.86117.42117.95
50 day EMA118.87119.34119.79

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.06109.87110.94
12 day SMA112.85113.9115.03
20 day SMA115.68116.49117.28
35 day SMA119.78120.39120.9
50 day SMA120.14120.36120.5
100 day SMA112.74112.61112.46
150 day SMA104.48104.35104.22
200 day SMA100.0699.9699.85
Back to top | Use Dark Theme