SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 95.29 and 96.2

Daily Target 194.58
Daily Target 295.08
Daily Target 395.49
Daily Target 495.99
Daily Target 596.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 95.58 (0.57%) 95.05 94.99 - 95.90 0 times
Thu 19 February 2026 95.04 (1.05%) 94.01 93.96 - 95.15 0 times
Wed 18 February 2026 94.05 (2.57%) 91.61 91.59 - 94.17 0 times
Tue 17 February 2026 91.69 (-1.04%) 92.84 91.36 - 92.89 0 times
Fri 13 February 2026 92.65 (0%) 92.52 91.87 - 92.88 0 times
Fri 13 February 2026 92.65 (0.13%) 92.52 91.87 - 92.88 0 times
Thu 12 February 2026 92.53 (-1.76%) 94.20 92.27 - 94.54 0 times
Wed 11 February 2026 94.19 (0.93%) 93.47 93.47 - 94.84 0 times
Tue 10 February 2026 93.32 (-0.65%) 93.87 93.16 - 94.05 0 times
Mon 09 February 2026 93.93 (0.69%) 93.20 92.69 - 94.29 0 times
Fri 06 February 2026 93.29 (0.5%) 92.32 91.72 - 94.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 93.47 and 98.01

Weekly Target 189.74
Weekly Target 292.66
Weekly Target 394.28
Weekly Target 497.2
Weekly Target 598.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 95.58 (3.16%) 92.84 91.36 - 95.90 0 times
Fri 13 February 2026 92.65 (0%) 92.52 91.87 - 92.88 0 times
Fri 13 February 2026 92.65 (-0.69%) 93.20 91.87 - 94.84 0 times
Fri 06 February 2026 93.29 (-1.76%) 93.68 90.41 - 94.35 0 times
Fri 30 January 2026 94.96 (2.4%) 92.83 92.49 - 98.68 0 times
Fri 23 January 2026 92.73 (3.77%) 89.36 89.36 - 92.87 0 times
Fri 16 January 2026 89.36 (0.79%) 88.99 88.75 - 91.20 0 times
Fri 09 January 2026 88.66 (2.33%) 86.56 86.56 - 89.23 0 times
Fri 02 January 2026 86.64 (-0.44%) 87.41 86.13 - 88.04 0 times
Fri 26 December 2025 87.02 (1.52%) 85.82 85.82 - 88.24 0 times
Fri 19 December 2025 85.72 (-0.6%) 86.30 84.52 - 86.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 93 and 98.49

Monthly Target 188.47
Monthly Target 292.03
Monthly Target 393.963333333333
Monthly Target 497.52
Monthly Target 599.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 95.58 (0.65%) 93.68 90.41 - 95.90 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times
Fri 30 May 2025 80.90 (1.23%) 79.85 78.75 - 83.72 0 times
Wed 30 April 2025 79.92 (-8.74%) 87.58 75.95 - 88.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 93.8
12 day DMA 93.48
20 day DMA 93.75
35 day DMA 91.91
50 day DMA 90.29
100 day DMA 88.64
150 day DMA 87.73
200 day DMA 86.77

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3393.7193.04
12 day EMA93.6893.3493.03
20 day EMA93.1592.8992.66
35 day EMA91.8891.6691.46
50 day EMA90.4690.2590.05

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.893.2292.71
12 day SMA93.4893.3793.22
20 day SMA93.7593.6193.41
35 day SMA91.9191.6691.45
50 day SMA90.2990.1289.97
100 day SMA88.6488.5688.49
150 day SMA87.7387.6787.61
200 day SMA86.7786.786.62
Back to top | Use Dark Theme