SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 67.14 and 67.57

Daily Target 166.79
Daily Target 267.06
Daily Target 367.22
Daily Target 467.49
Daily Target 567.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 67.33 (0.58%) 66.95 66.95 - 67.38 0 times
Tue 17 February 2026 66.94 (-1.54%) 68.01 66.89 - 68.01 0 times
Fri 13 February 2026 67.99 (0%) 68.27 67.89 - 68.43 0 times
Fri 13 February 2026 67.99 (-0.4%) 68.27 67.89 - 68.43 0 times
Thu 12 February 2026 68.26 (1.07%) 67.55 67.55 - 68.30 0 times
Wed 11 February 2026 67.54 (0.1%) 67.48 67.15 - 67.71 0 times
Tue 10 February 2026 67.47 (-0.46%) 67.79 67.31 - 67.96 0 times
Mon 09 February 2026 67.78 (0.1%) 67.73 67.39 - 67.95 0 times
Fri 06 February 2026 67.71 (-1.17%) 68.52 67.53 - 68.61 0 times
Thu 05 February 2026 68.51 (0.96%) 67.87 67.60 - 68.56 0 times
Wed 04 February 2026 67.86 (-0.31%) 68.07 67.28 - 68.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 66.55 and 67.67

Weekly Target 166.29
Weekly Target 266.81
Weekly Target 367.41
Weekly Target 467.93
Weekly Target 568.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 67.33 (-0.97%) 68.01 66.89 - 68.01 0 times
Fri 13 February 2026 67.99 (0%) 68.27 67.89 - 68.43 0 times
Fri 13 February 2026 67.99 (0.41%) 67.73 67.15 - 68.43 0 times
Fri 06 February 2026 67.71 (-1.11%) 68.49 67.28 - 68.61 0 times
Fri 30 January 2026 68.47 (-1.11%) 69.26 68.21 - 70.17 0 times
Fri 23 January 2026 69.24 (-0.27%) 69.45 68.30 - 69.53 0 times
Fri 16 January 2026 69.43 (-1.67%) 70.63 68.61 - 71.10 0 times
Fri 09 January 2026 70.61 (1.02%) 69.92 69.86 - 72.20 0 times
Fri 02 January 2026 69.90 (-1.87%) 71.25 69.57 - 71.35 0 times
Fri 26 December 2025 71.23 (1.93%) 69.91 69.88 - 71.52 0 times
Fri 19 December 2025 69.88 (-2.42%) 71.63 69.69 - 71.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 66.25 and 67.97

Monthly Target 165.89
Monthly Target 266.61
Monthly Target 367.61
Monthly Target 468.33
Monthly Target 569.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 67.33 (-1.66%) 68.49 66.89 - 68.61 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times
Mon 30 June 2025 71.18 (-3.8%) 74.02 70.86 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.98%) 76.27 73.50 - 77.29 0 times
Wed 30 April 2025 76.26 (1.22%) 75.35 73.81 - 78.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 67.7
12 day DMA 67.79
20 day DMA 68.28
35 day DMA 68.98
50 day DMA 69.57
100 day DMA 70.54
150 day DMA 70.7
200 day DMA 71.49

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5267.6267.96
12 day EMA67.8567.9568.13
20 day EMA68.2368.3268.46
35 day EMA68.916969.12
50 day EMA69.5969.6869.79

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.7467.85
12 day SMA67.7967.8567.98
20 day SMA68.2868.3368.41
35 day SMA68.9869.0869.2
50 day SMA69.5769.6669.76
100 day SMA70.5470.5870.61
150 day SMA70.770.7170.73
200 day SMA71.4971.5471.59
Back to top | Use Dark Theme