SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 73.92 and 74.5

Daily Target 173.48
Daily Target 273.77
Daily Target 374.06
Daily Target 474.35
Daily Target 574.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 74.06 (-0.23%) 74.02 73.77 - 74.35 0 times
Fri 13 June 2025 74.23 (0.88%) 73.59 73.19 - 74.28 0 times
Thu 12 June 2025 73.58 (-0.19%) 73.73 73.33 - 74.03 0 times
Wed 11 June 2025 73.72 (-0.31%) 73.96 73.64 - 74.33 0 times
Tue 10 June 2025 73.95 (-0.82%) 74.57 73.74 - 74.79 0 times
Mon 09 June 2025 74.56 (-0.76%) 75.16 74.53 - 75.40 0 times
Fri 06 June 2025 75.13 (0.63%) 74.67 74.44 - 75.41 0 times
Thu 05 June 2025 74.66 (0.76%) 74.10 74.07 - 74.85 0 times
Wed 04 June 2025 74.10 (0.46%) 73.77 73.65 - 74.42 0 times
Tue 03 June 2025 73.76 (0.22%) 73.63 73.14 - 74.05 0 times
Mon 02 June 2025 73.60 (-0.53%) 74.02 73.57 - 74.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 73.92 and 74.5

Weekly Target 173.48
Weekly Target 273.77
Weekly Target 374.06
Weekly Target 474.35
Weekly Target 574.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 74.06 (-0.23%) 74.02 73.77 - 74.35 0 times
Fri 13 June 2025 74.23 (-1.2%) 75.16 73.19 - 75.40 0 times
Fri 06 June 2025 75.13 (1.54%) 74.02 73.14 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.28%) 75.76 73.50 - 75.93 0 times
Fri 23 May 2025 75.72 (0.68%) 75.24 75.22 - 77.29 0 times
Fri 16 May 2025 75.21 (-0.19%) 74.66 74.16 - 76.06 0 times
Tue 13 May 2025 75.35 (0.94%) 75.16 74.16 - 75.75 0 times
Mon 12 May 2025 74.65 (-0.64%) 75.16 74.49 - 75.75 0 times
Fri 09 May 2025 75.13 (-1.34%) 76.18 74.49 - 76.32 0 times
Fri 02 May 2025 76.15 (-2.57%) 78.18 75.39 - 78.18 0 times
Fri 25 April 2025 78.16 (2.73%) 76.92 76.50 - 78.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 73.6 and 75.87

Monthly Target 171.93
Monthly Target 273
Monthly Target 374.203333333333
Monthly Target 475.27
Monthly Target 576.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 74.06 (0.09%) 74.02 73.14 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.98%) 76.27 73.50 - 77.29 0 times
Wed 30 April 2025 76.26 (1.22%) 75.35 73.81 - 78.45 0 times
Mon 31 March 2025 75.34 (-1.57%) 76.57 73.98 - 77.39 0 times
Fri 28 February 2025 76.54 (-3.42%) 79.28 76.51 - 83.20 0 times
Fri 31 January 2025 79.25 (7.44%) 75.01 74.64 - 80.56 0 times
Tue 26 November 2024 73.76 (3.25%) 71.45 70.62 - 74.06 0 times
Thu 31 October 2024 71.44 (-3.69%) 74.19 70.39 - 75.16 0 times
Mon 30 September 2024 74.18 (7.44%) 69.08 68.49 - 75.52 0 times
Fri 30 August 2024 69.04 (2.66%) 67.26 65.50 - 69.48 0 times
Wed 31 July 2024 67.25 (-4.58%) 70.51 66.91 - 71.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 73.91
12 day DMA 74.11
20 day DMA 74.71
35 day DMA 74.97
50 day DMA 75.34
100 day DMA 76.86
150 day DMA 75.58
200 day DMA 73.99

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0574.0573.96
12 day EMA74.2774.3174.32
20 day EMA74.574.5574.58
35 day EMA74.9174.9675
50 day EMA75.2575.375.34

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9174.0174.19
12 day SMA74.1174.174.11
20 day SMA74.7174.7774.84
35 day SMA74.9775.0375.12
50 day SMA75.3475.475.45
100 day SMA76.8676.8976.91
150 day SMA75.5875.5875.58
200 day SMA73.9973.9773.93
Back to top | Use Dark Theme