SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 81.81 and 83.04

Daily Target 181.59
Daily Target 282.03
Daily Target 382.823333333333
Daily Target 483.26
Daily Target 584.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 82.46 (-0.69%) 83.04 82.39 - 83.62 0 times
Thu 03 September 2026 83.03 (-1.32%) 84.14 81.43 - 84.20 0 times
Wed 02 September 2026 84.14 (-1.13%) 85.11 83.40 - 85.46 0 times
Tue 01 September 2026 85.10 (0.96%) 84.31 83.53 - 85.28 0 times
Mon 31 August 2026 84.29 (0.26%) 84.10 83.61 - 84.43 0 times
Fri 28 August 2026 84.07 (1.01%) 83.24 83.06 - 84.45 0 times
Thu 27 August 2026 83.23 (0.68%) 82.68 82.03 - 83.51 0 times
Wed 26 August 2026 82.67 (1.86%) 81.17 80.99 - 82.83 0 times
Tue 25 August 2026 81.16 (0.06%) 81.11 79.88 - 81.43 0 times
Mon 24 August 2026 81.11 (0.92%) 80.39 80.36 - 81.55 0 times
Fri 21 August 2026 80.37 (0.05%) 80.33 79.72 - 80.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 79.93 and 83.96

Weekly Target 179.09
Weekly Target 280.77
Weekly Target 383.116666666667
Weekly Target 484.8
Weekly Target 587.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 82.46 (-1.92%) 84.10 81.43 - 85.46 0 times
Fri 28 August 2026 84.07 (4.6%) 80.39 79.88 - 84.45 0 times
Fri 21 August 2026 80.37 (4.01%) 77.30 77.17 - 80.78 0 times
Fri 14 August 2026 77.27 (2.34%) 75.52 74.86 - 77.30 0 times
Fri 07 August 2026 75.50 (2.01%) 74.07 73.57 - 75.94 0 times
Fri 31 July 2026 74.01 (-2.37%) 75.83 73.73 - 75.86 0 times
Fri 24 July 2026 75.81 (0%) 75.89 74.94 - 76.54 0 times
Fri 24 July 2026 75.81 (1.64%) 74.61 74.61 - 76.59 0 times
Fri 17 July 2026 74.59 (1.54%) 74.36 73.07 - 75.73 0 times
Tue 07 July 2026 73.46 (4.84%) 70.10 70.10 - 74.08 0 times
Thu 02 July 2026 70.07 (2.02%) 68.70 67.90 - 70.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 79.93 and 83.96

Monthly Target 179.09
Monthly Target 280.77
Monthly Target 383.116666666667
Monthly Target 484.8
Monthly Target 587.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 82.46 (-2.17%) 84.31 81.43 - 85.46 0 times
Mon 31 August 2026 84.29 (13.89%) 74.07 73.57 - 84.45 0 times
Fri 31 July 2026 74.01 (6.7%) 69.37 69.28 - 76.59 0 times
Tue 30 June 2026 69.36 (-1.27%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 83.8
12 day DMA 82.66
20 day DMA 80.48
35 day DMA 78.13
50 day DMA 76.24
100 day DMA 73.67
150 day DMA 72.26
200 day DMA 71.91

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2383.6283.92
12 day EMA82.3282.2982.15
20 day EMA80.8980.7280.48
35 day EMA78.6378.478.13
50 day EMA76.3476.0975.81

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.884.1384.17
12 day SMA82.6682.4682.11
20 day SMA80.4880.1479.7
35 day SMA78.1377.9277.68
50 day SMA76.2475.9675.66
100 day SMA73.6773.5473.41
150 day SMA72.2672.1872.09
200 day SMA71.9171.8671.81
Back to top | Use Dark Theme