SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1628.23 and 1654.22

Daily Target 11621.92
Daily Target 21634.53
Daily Target 31647.91
Daily Target 41660.52
Daily Target 51673.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1647.14 (-0.04%) 1648.40 1635.30 - 1661.29 0 times
Thu 19 February 2026 1647.73 (2.19%) 1612.14 1609.15 - 1652.19 0 times
Wed 18 February 2026 1612.37 (4.37%) 1544.87 1542.69 - 1617.71 0 times
Tue 17 February 2026 1544.79 (-0.37%) 1559.32 1531.07 - 1580.69 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (0.13%) 1549.15 1533.95 - 1558.01 0 times
Thu 12 February 2026 1548.48 (-2.7%) 1593.84 1540.06 - 1600.92 0 times
Wed 11 February 2026 1591.37 (1.04%) 1578.66 1578.66 - 1618.74 0 times
Tue 10 February 2026 1575.04 (-0.57%) 1584.33 1568.06 - 1591.04 0 times
Mon 09 February 2026 1584.09 (1.31%) 1558.23 1543.57 - 1594.11 0 times
Fri 06 February 2026 1563.60 (0.67%) 1553.29 1530.89 - 1582.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1589.11 and 1719.33

Weekly Target 11482.95
Weekly Target 21565.04
Weekly Target 31613.1666666667
Weekly Target 41695.26
Weekly Target 51743.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (6.67%) 1497.67 1477.57 - 1620.84 0 times
Fri 23 January 2026 1498.20 (3.07%) 1454.22 1440.50 - 1503.41 0 times
Fri 16 January 2026 1453.64 (1.28%) 1443.85 1422.35 - 1513.19 0 times
Fri 09 January 2026 1435.26 (3.6%) 1386.52 1358.51 - 1450.67 0 times
Fri 02 January 2026 1385.34 (0.84%) 1384.87 1370.13 - 1413.27 0 times
Fri 26 December 2025 1373.85 (0.29%) 1374.53 1371.87 - 1421.93 0 times
Fri 19 December 2025 1369.93 (-1.5%) 1392.83 1337.24 - 1400.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1573.12 and 1735.31

Monthly Target 11440.32
Monthly Target 21543.73
Monthly Target 31602.51
Monthly Target 41705.92
Monthly Target 51764.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1647.14 (3.07%) 1551.39 1499.10 - 1661.29 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1600.51
12 day DMA 1580.74
20 day DMA 1570.4
35 day DMA 1515.68
50 day DMA 1477.14
100 day DMA 1457.77
150 day DMA 1465.61
200 day DMA 1450.5

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.471598.131573.34
12 day EMA1586.591575.591562.48
20 day EMA1564.261555.541545.84
35 day EMA1526.631519.531511.98
50 day EMA1486.211479.641472.78

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.511581.191561.34
12 day SMA1580.741576.561568.35
20 day SMA1570.41562.951553.56
35 day SMA1515.681508.291501.25
50 day SMA1477.141472.451468.01
100 day SMA1457.771456.531455.26
150 day SMA1465.611464.561463.66
200 day SMA1450.51448.681446.76
Back to top | Use Dark Theme