SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2133.15 and 2182.2

Daily Target 12120.72
Daily Target 22145.58
Daily Target 32169.77
Daily Target 42194.63
Daily Target 52218.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2170.44 (-0.53%) 2182.15 2144.91 - 2193.96 0 times
Mon 22 June 2026 2181.93 (-2.09%) 2231.71 2167.18 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-0.01%) 2228.63 2146.33 - 2235.59 0 times
Wed 17 June 2026 2228.64 (0.81%) 2218.64 2181.75 - 2300.32 0 times
Tue 16 June 2026 2210.70 (-4.4%) 2312.65 2195.61 - 2328.73 0 times
Mon 15 June 2026 2312.42 (-4.42%) 2419.99 2294.78 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-3.19%) 2499.27 2376.50 - 2499.27 0 times
Thu 11 June 2026 2499.01 (-2.4%) 2600.14 2469.62 - 2624.72 0 times
Wed 10 June 2026 2560.40 (1.99%) 2510.70 2491.77 - 2598.98 0 times
Tue 09 June 2026 2510.44 (-2.74%) 2581.36 2456.58 - 2584.19 0 times
Mon 08 June 2026 2581.10 (1.07%) 2576.25 2562.25 - 2686.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2087.73 and 2227.62

Weekly Target 12060.16
Weekly Target 22115.3
Weekly Target 32200.05
Weekly Target 42255.19
Weekly Target 52339.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2170.44 (-2.6%) 2231.71 2144.91 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (0.63%) 2811.32 2480.77 - 2811.32 0 times
Wed 06 May 2026 2626.51 (-6.03%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1868.3 and 2447.06

Monthly Target 11767.58
Monthly Target 21969.01
Monthly Target 32346.34
Monthly Target 42547.77
Monthly Target 52925.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2170.44 (-12.68%) 2486.41 2144.91 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2204.03
12 day DMA 2371.39
20 day DMA 2458.49
35 day DMA 2586.28
50 day DMA 2587.41
100 day DMA 2297.86
150 day DMA 2007.53
200 day DMA 1869.4

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.292252.712288.09
12 day EMA2339.12369.762403.9
20 day EMA2421.732448.172476.18
35 day EMA2485.792504.362523.34
50 day EMA2541.362556.492571.77

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2204.032232.432279.89
12 day SMA2371.3924082450.64
20 day SMA2458.492486.672514.23
35 day SMA2586.282608.012625.52
50 day SMA2587.412593.722598.02
100 day SMA2297.862291.472284.55
150 day SMA2007.532002.61997.97
200 day SMA1869.41865.951862.45
Back to top | Use Dark Theme