SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2415.75 and 2517.6

Daily Target 12332.59
Daily Target 22397.05
Daily Target 32434.44
Daily Target 42498.9
Daily Target 52536.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 2461.51 (3.13%) 2387.03 2369.98 - 2471.83 0 times
Wed 15 April 2026 2386.79 (0.52%) 2374.79 2332.98 - 2432.62 0 times
Tue 14 April 2026 2374.55 (-4.49%) 2471.87 2369.44 - 2484.02 0 times
Mon 13 April 2026 2486.05 (3.71%) 2405.04 2405.04 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-1.25%) 2434.77 2385.79 - 2481.34 0 times
Thu 09 April 2026 2427.26 (2.18%) 2375.63 2375.63 - 2525.22 0 times
Wed 08 April 2026 2375.39 (-14.45%) 2628.95 2291.60 - 2628.95 0 times
Tue 07 April 2026 2776.63 (0.37%) 2766.68 2730.06 - 2847.95 0 times
Mon 06 April 2026 2766.40 (0.61%) 2772.97 2695.37 - 2820.62 0 times
Thu 02 April 2026 2749.61 (9.14%) 2519.53 2465.44 - 2794.39 0 times
Wed 01 April 2026 2519.27 (-2.49%) 2571.58 2451.47 - 2614.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2397.25 and 2664.43

Weekly Target 12197.7
Weekly Target 22329.61
Weekly Target 32464.8833333333
Weekly Target 42596.79
Weekly Target 52732.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 2461.51 (2.69%) 2405.04 2332.98 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2098.38 and 2654.73

Monthly Target 11977.34
Monthly Target 22219.42
Monthly Target 32533.6866666667
Monthly Target 42775.77
Monthly Target 53090.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 2461.51 (-4.72%) 2571.58 2291.60 - 2847.95 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2421.18
12 day DMA 2525.34
20 day DMA 2492.05
35 day DMA 2264.35
50 day DMA 2057.79
100 day DMA 1746.18
150 day DMA 1648.26
200 day DMA 1605.72

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA24402429.252450.47
12 day EMA2462.612462.812476.63
20 day EMA2416.882412.182414.85
35 day EMA2252.192239.872231.22
50 day EMA2052.72036.022021.71

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.182414.332412.05
12 day SMA2525.342539.442554.96
20 day SMA2492.052490.492489.82
35 day SMA2264.352241.082219.96
50 day SMA2057.792040.522024.77
100 day SMA1746.181736.21726.99
150 day SMA1648.261641.711635.74
200 day SMA1605.721601.481597.58
Back to top | Use Dark Theme