SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1503.74 and 1652.7

Daily Target 11388.63
Daily Target 21469.88
Daily Target 31537.5933333333
Daily Target 41618.84
Daily Target 51686.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1551.12 (6.52%) 1456.35 1456.35 - 1605.31 0 times
Thu 12 June 2025 1456.17 (-0.56%) 1471.77 1435.55 - 1473.18 0 times
Wed 11 June 2025 1464.33 (4.34%) 1403.64 1395.80 - 1467.12 0 times
Tue 10 June 2025 1403.47 (-0.32%) 1408.19 1395.58 - 1426.92 0 times
Mon 09 June 2025 1408.03 (0.99%) 1395.18 1387.21 - 1409.75 0 times
Fri 06 June 2025 1394.25 (1.7%) 1371.07 1360.21 - 1398.41 0 times
Thu 05 June 2025 1370.91 (0.88%) 1359.06 1353.23 - 1382.11 0 times
Wed 04 June 2025 1358.90 (-1.15%) 1374.84 1349.40 - 1382.17 0 times
Tue 03 June 2025 1374.68 (1.26%) 1353.42 1351.73 - 1381.47 0 times
Mon 02 June 2025 1357.62 (3.09%) 1317.36 1317.36 - 1379.14 0 times
Fri 30 May 2025 1316.89 (-0.68%) 1326.07 1301.89 - 1341.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1469.17 and 1687.27

Weekly Target 11296.45
Weekly Target 21423.78
Weekly Target 31514.5466666667
Weekly Target 41641.88
Weekly Target 51732.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1551.12 (11.25%) 1395.18 1387.21 - 1605.31 0 times
Fri 06 June 2025 1394.25 (5.87%) 1317.36 1317.36 - 1398.41 0 times
Fri 30 May 2025 1316.89 (-1.89%) 1342.94 1301.89 - 1370.28 0 times
Fri 23 May 2025 1342.30 (-0.79%) 1354.44 1314.69 - 1378.62 0 times
Fri 16 May 2025 1352.97 (-1.88%) 1344.63 1317.95 - 1382.48 0 times
Tue 13 May 2025 1378.95 (2.53%) 1323.27 1323.27 - 1382.48 0 times
Mon 12 May 2025 1344.95 (1.67%) 1323.27 1323.27 - 1373.49 0 times
Fri 09 May 2025 1322.81 (4.42%) 1249.03 1218.50 - 1329.50 0 times
Fri 02 May 2025 1266.78 (-6.7%) 1358.26 1229.24 - 1367.60 0 times
Fri 25 April 2025 1357.78 (3.61%) 1367.67 1330.88 - 1380.43 0 times
Tue 15 April 2025 1310.51 (0.01%) 1310.88 1299.50 - 1335.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1434.24 and 1722.19

Monthly Target 11203.31
Monthly Target 21377.22
Monthly Target 31491.2633333333
Monthly Target 41665.17
Monthly Target 51779.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1551.12 (17.79%) 1317.36 1317.36 - 1605.31 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times
Fri 31 January 2025 1505.99 (7.43%) 1505.12 1489.33 - 1623.83 0 times
Tue 26 November 2024 1401.80 (0.04%) 1412.21 1362.32 - 1467.83 0 times
Thu 31 October 2024 1401.23 (2.89%) 1362.02 1327.03 - 1541.50 0 times
Mon 30 September 2024 1361.85 (-5.83%) 1446.89 1291.82 - 1457.23 0 times
Fri 30 August 2024 1446.09 (-4.1%) 1508.12 1395.82 - 1536.43 0 times
Wed 31 July 2024 1507.90 (-2.97%) 1555.09 1449.00 - 1613.87 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1456.62
12 day DMA 1398.52
20 day DMA 1377.23
35 day DMA 1349.87
50 day DMA 1348.03
100 day DMA 1418.33
150 day DMA 1425.12
200 day DMA 1427.86

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.441428.61414.81
12 day EMA1420.091396.281385.39
20 day EMA1395.771379.421371.35
35 day EMA1379.141369.021363.89
50 day EMA1370.521363.151359.35

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.621425.251408.2
12 day SMA1398.521381.411370.79
20 day SMA1377.231366.641362.35
35 day SMA1349.871343.821341.01
50 day SMA1348.031347.161348.26
100 day SMA1418.331418.541419.87
150 day SMA1425.121423.841423.15
200 day SMA1427.861427.911428.44
Back to top | Use Dark Theme