SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1360.65 and 1383.85

Daily Target 11342.08
Daily Target 21356.01
Daily Target 31365.2833333333
Daily Target 41379.21
Daily Target 51388.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1369.93 (0.77%) 1359.57 1351.36 - 1374.56 0 times
Thu 18 December 2025 1359.44 (0.19%) 1366.04 1354.75 - 1379.06 0 times
Wed 17 December 2025 1356.85 (1.18%) 1344.07 1343.97 - 1373.04 0 times
Tue 16 December 2025 1340.99 (-2.69%) 1376.50 1337.24 - 1376.56 0 times
Mon 15 December 2025 1378.13 (-0.91%) 1392.83 1368.79 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-0.45%) 1399.96 1385.31 - 1410.05 0 times
Thu 11 December 2025 1397.07 (-1.79%) 1419.76 1384.64 - 1426.31 0 times
Wed 10 December 2025 1422.48 (0.73%) 1412.76 1400.22 - 1423.56 0 times
Tue 09 December 2025 1412.23 (-0.94%) 1425.77 1410.14 - 1432.81 0 times
Mon 08 December 2025 1425.70 (-2.01%) 1456.90 1422.21 - 1460.35 0 times
Fri 05 December 2025 1454.99 (0.89%) 1443.91 1438.65 - 1464.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1322.2 and 1384.98

Weekly Target 11306.28
Weekly Target 21338.11
Weekly Target 31369.0633333333
Weekly Target 41400.89
Weekly Target 51431.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1369.93 (-1.5%) 1392.83 1337.24 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-4.42%) 1456.90 1384.64 - 1460.35 0 times
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times
Fri 14 November 2025 1465.60 (1.07%) 1451.59 1422.35 - 1490.57 0 times
Fri 07 November 2025 1450.04 (-0.96%) 1467.70 1431.69 - 1473.97 0 times
Fri 31 October 2025 1464.15 (0%) 1456.54 1442.82 - 1472.73 0 times
Fri 31 October 2025 1464.15 (-0.33%) 1474.60 1432.33 - 1481.75 0 times
Fri 24 October 2025 1469.01 (7.33%) 1369.07 1344.73 - 1487.01 0 times
Fri 17 October 2025 1368.63 (-1.74%) 1394.13 1342.47 - 1420.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1290.11 and 1417.07

Monthly Target 11263.5
Monthly Target 21316.71
Monthly Target 31390.4566666667
Monthly Target 41443.67
Monthly Target 51517.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1369.93 (-3.63%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1361.07
12 day DMA 1395.89
20 day DMA 1407.45
35 day DMA 1428.5
50 day DMA 1423.88
100 day DMA 1450.03
150 day DMA 1446.44
200 day DMA 1429.69

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.331367.531371.58
12 day EMA1386.961390.051395.61
20 day EMA1400.731403.971408.66
35 day EMA1411.431413.871417.07
50 day EMA1419.841421.881424.43

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.071365.231372.75
12 day SMA1395.891400.831406.27
20 day SMA1407.451410.911415.47
35 day SMA1428.51430.971433.68
50 day SMA1423.881425.461427.67
100 day SMA1450.031451.951453.46
150 day SMA1446.441446.51446.4
200 day SMA1429.691430.261431.09
Back to top | Use Dark Theme