SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1519.95 and 1562.99

Daily Target 11509.9
Daily Target 21530
Daily Target 31552.94
Daily Target 41573.04
Daily Target 51595.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1550.10 (-0.94%) 1565.07 1532.84 - 1575.88 0 times
Mon 29 April 2024 1564.84 (-1.12%) 1577.30 1560.61 - 1585.02 0 times
Fri 26 April 2024 1582.54 (0.4%) 1576.48 1573.34 - 1592.17 0 times
Thu 25 April 2024 1576.25 (0.83%) 1563.58 1548.73 - 1579.27 0 times
Wed 24 April 2024 1563.35 (-0.48%) 1571.11 1556.58 - 1576.54 0 times
Tue 23 April 2024 1570.88 (1.57%) 1548.19 1528.66 - 1572.09 0 times
Mon 22 April 2024 1546.60 (-0.34%) 1552.59 1526.73 - 1552.59 0 times
Fri 19 April 2024 1551.91 (0.15%) 1548.89 1533.38 - 1611.74 0 times
Thu 18 April 2024 1549.57 (-0.28%) 1554.19 1533.97 - 1562.78 0 times
Wed 17 April 2024 1553.96 (-3.04%) 1602.99 1551.23 - 1605.26 0 times
Tue 16 April 2024 1602.76 (0.09%) 1601.49 1591.34 - 1614.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1515.38 and 1567.56

Weekly Target 11503.81
Weekly Target 21526.95
Weekly Target 31555.9866666667
Weekly Target 41579.13
Weekly Target 51608.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1550.10 (-2.05%) 1577.30 1532.84 - 1585.02 0 times
Fri 26 April 2024 1582.54 (1.97%) 1552.59 1526.73 - 1592.17 0 times
Fri 19 April 2024 1551.91 (-3.4%) 1607.26 1533.38 - 1614.62 0 times
Fri 12 April 2024 1606.55 (-0.93%) 1608.63 1580.06 - 1637.69 0 times
Fri 05 April 2024 1621.59 (4.67%) 1549.88 1538.02 - 1634.89 0 times
Thu 28 March 2024 1549.31 (2.38%) 1515.17 1506.56 - 1549.90 0 times
Fri 22 March 2024 1513.24 (0.02%) 1514.58 1506.19 - 1553.52 0 times
Fri 15 March 2024 1513.01 (4.3%) 1440.07 1433.16 - 1516.60 0 times
Fri 08 March 2024 1450.57 (-2.1%) 1482.37 1442.89 - 1490.23 0 times
Fri 01 March 2024 1481.72 (3.94%) 1425.69 1414.80 - 1496.13 0 times
Fri 23 February 2024 1425.51 (-2.5%) 1460.20 1422.27 - 1463.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1538.42 and 1649.38

Monthly Target 11460.55
Monthly Target 21505.32
Monthly Target 31571.5066666667
Monthly Target 41616.28
Monthly Target 51682.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1550.10 (0.05%) 1549.88 1526.73 - 1637.69 0 times
Thu 28 March 2024 1549.31 (6.68%) 1452.46 1433.16 - 1553.52 0 times
Thu 29 February 2024 1452.25 (3%) 1410.42 1338.47 - 1473.80 0 times
Wed 31 January 2024 1409.92 (6.43%) 1325.57 1289.00 - 1465.73 0 times
Fri 29 December 2023 1324.79 (-5.11%) 1396.35 1253.30 - 1406.59 0 times
Thu 30 November 2023 1396.15 (-5.59%) 1455.39 1327.33 - 1509.13 0 times
Mon 30 October 2023 1478.80 (-6.27%) 1578.49 1427.43 - 1596.75 0 times
Fri 29 September 2023 1577.79 (7.67%) 1465.62 1464.36 - 1638.39 0 times
Thu 31 August 2023 1465.40 (2.79%) 1425.80 1375.89 - 1478.96 0 times
Mon 31 July 2023 1425.59 (16.29%) 1224.51 1207.06 - 1427.32 0 times
Fri 30 June 2023 1225.92 (5.11%) 1166.50 1156.65 - 1256.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1567.42
12 day DMA 1567.84
20 day DMA 1582.53
35 day DMA 1558.11
50 day DMA 1527.11
100 day DMA 1448.33
150 day DMA 1455.4
200 day DMA 1449.66

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.41570.051572.66
12 day EMA1568.011571.261572.43
20 day EMA1565.751567.41567.67
35 day EMA1547.421547.261546.23
50 day EMA1524.661523.621521.94

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.421571.571567.92
12 day SMA1567.841572.541574.94
20 day SMA1582.531584.331583.95
35 day SMA1558.111555.411552.15
50 day SMA1527.111525.341523.07
100 day SMA1448.331445.631442.84
150 day SMA1455.41455.661455.81
200 day SMA1449.661448.371446.87
Back to top | Use Dark Theme