SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 369.05 and 381.65

Daily Target 1358.78
Daily Target 2366.72
Daily Target 3371.38
Daily Target 4379.32
Daily Target 5383.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 374.66 (0.1%) 374.30 363.44 - 376.04 0 times
Thu 03 September 2026 374.30 (-0.16%) 374.89 368.45 - 380.57 0 times
Wed 02 September 2026 374.89 (0.72%) 372.22 367.14 - 380.63 0 times
Tue 01 September 2026 372.22 (4.72%) 355.21 355.21 - 373.57 0 times
Mon 31 August 2026 355.43 (3.09%) 344.76 344.76 - 357.09 0 times
Fri 28 August 2026 344.76 (0.6%) 342.72 339.98 - 345.68 0 times
Thu 27 August 2026 342.72 (1.1%) 338.99 332.79 - 344.68 0 times
Wed 26 August 2026 338.99 (-0.14%) 339.48 327.98 - 342.72 0 times
Tue 25 August 2026 339.48 (-2.65%) 348.71 337.03 - 351.13 0 times
Mon 24 August 2026 348.71 (-2.86%) 357.89 347.45 - 357.89 0 times
Fri 21 August 2026 358.98 (0.63%) 356.75 353.50 - 360.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 359.71 and 395.58

Weekly Target 1330.81
Weekly Target 2352.74
Weekly Target 3366.68333333333
Weekly Target 4388.61
Weekly Target 5402.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 374.66 (8.67%) 344.76 344.76 - 380.63 0 times
Fri 28 August 2026 344.76 (-3.96%) 357.89 327.98 - 357.89 0 times
Fri 21 August 2026 358.98 (6.63%) 336.67 334.66 - 360.29 0 times
Fri 14 August 2026 336.67 (4.3%) 321.12 320.68 - 345.22 0 times
Fri 07 August 2026 322.78 (-6.64%) 345.72 305.34 - 345.72 0 times
Fri 31 July 2026 345.72 (-2.96%) 356.28 322.26 - 356.28 0 times
Fri 24 July 2026 356.28 (0%) 367.92 351.97 - 369.07 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times
Fri 17 July 2026 334.50 (16.13%) 293.68 293.68 - 335.45 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times
Thu 02 July 2026 279.25 (0.48%) 277.92 274.39 - 288.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 364.94 and 390.36

Monthly Target 1344.75
Monthly Target 2359.7
Monthly Target 3370.16666666667
Monthly Target 4385.12
Monthly Target 5395.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 374.66 (5.41%) 355.21 355.21 - 380.63 0 times
Mon 31 August 2026 355.43 (2.81%) 345.72 305.34 - 360.29 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 370.3
12 day DMA 356.82
20 day DMA 350.7
35 day DMA 345.21
50 day DMA 331.73
100 day DMA 345
150 day DMA 332.7
200 day DMA 305.83

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA369.09366.3362.3
12 day EMA359.39356.62353.41
20 day EMA352.47350.13347.59
35 day EMA341.86339.93337.91
50 day EMA332.53330.81329.04

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA370.3364.32358
12 day SMA356.82354.72352.59
20 day SMA350.7348.1345.42
35 day SMA345.21344.16343.02
50 day SMA331.73330.03328.37
100 day SMA345344.86344.62
150 day SMA332.7331.8330.86
200 day SMA305.83305.11304.44
Back to top | Use Dark Theme