SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 298.79 and 307.32

Daily Target 1296.79
Daily Target 2300.79
Daily Target 3305.31666666667
Daily Target 4309.32
Daily Target 5313.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 304.80 (-0.95%) 307.73 301.31 - 309.84 0 times
Mon 29 April 2024 307.73 (-1.13%) 311.25 306.98 - 311.54 0 times
Fri 26 April 2024 311.25 (0.51%) 309.66 309.45 - 313.16 0 times
Thu 25 April 2024 309.66 (0.64%) 307.69 304.74 - 310.20 0 times
Wed 24 April 2024 307.69 (-0.48%) 309.18 306.31 - 310.34 0 times
Tue 23 April 2024 309.18 (1.47%) 304.70 301.15 - 309.37 0 times
Mon 22 April 2024 304.70 (-0.37%) 305.84 300.73 - 305.84 0 times
Fri 19 April 2024 305.84 (0.16%) 305.36 302.17 - 317.71 0 times
Thu 18 April 2024 305.36 (-0.59%) 307.16 302.41 - 307.72 0 times
Wed 17 April 2024 307.16 (-2.89%) 316.30 306.69 - 316.78 0 times
Tue 16 April 2024 316.30 (0.12%) 315.93 314.04 - 318.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 297.94 and 308.17

Weekly Target 1295.65
Weekly Target 2300.23
Weekly Target 3305.88333333333
Weekly Target 4310.46
Weekly Target 5316.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 304.80 (-2.07%) 311.25 301.31 - 311.54 0 times
Fri 26 April 2024 311.25 (1.77%) 305.84 300.73 - 313.16 0 times
Fri 19 April 2024 305.84 (-3.78%) 317.85 302.17 - 318.67 0 times
Fri 12 April 2024 317.85 (-1.78%) 322.98 312.95 - 323.60 0 times
Fri 05 April 2024 323.61 (4.49%) 309.69 307.12 - 326.00 0 times
Thu 28 March 2024 309.69 (2.03%) 303.52 301.47 - 309.81 0 times
Fri 22 March 2024 303.52 (-0.25%) 304.28 302.08 - 311.97 0 times
Fri 15 March 2024 304.28 (3.78%) 290.50 289.15 - 305.00 0 times
Fri 08 March 2024 293.20 (-2.64%) 301.14 291.69 - 302.41 0 times
Fri 01 March 2024 301.14 (3.69%) 290.41 287.96 - 303.75 0 times
Fri 23 February 2024 290.41 (-2.51%) 297.90 289.83 - 298.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 290.13 and 315.4

Monthly Target 1285.24
Monthly Target 2295.02
Monthly Target 3310.51
Monthly Target 4320.29
Monthly Target 5335.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 304.80 (-1.58%) 309.69 300.73 - 326.00 0 times
Thu 28 March 2024 309.69 (4.98%) 295.01 289.15 - 311.97 0 times
Thu 29 February 2024 295.01 (2.09%) 288.98 274.37 - 300.26 0 times
Wed 31 January 2024 288.98 (6.43%) 271.51 264.39 - 299.94 0 times
Fri 29 December 2023 271.51 (-5.36%) 286.89 257.78 - 288.85 0 times
Thu 30 November 2023 286.89 (-6.38%) 302.78 274.33 - 313.47 0 times
Mon 30 October 2023 306.45 (-8.89%) 336.37 302.59 - 339.94 0 times
Fri 29 September 2023 336.37 (6.4%) 316.13 315.95 - 347.75 0 times
Thu 31 August 2023 316.13 (1.02%) 312.94 300.36 - 322.11 0 times
Mon 31 July 2023 312.94 (15.88%) 270.06 266.09 - 313.28 0 times
Fri 30 June 2023 270.06 (4.52%) 258.37 256.07 - 277.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 308.23
12 day DMA 308.8
20 day DMA 312.85
35 day DMA 309.91
50 day DMA 305.56
100 day DMA 293.1
150 day DMA 297.52
200 day DMA 301

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA307.52308.88309.46
12 day EMA309.06309.83310.21
20 day EMA309.54310.04310.28
35 day EMA307.7307.87307.88
50 day EMA305.05305.06304.95

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA308.23309.1308.5
12 day SMA308.8309.89310.49
20 day SMA312.85313.46313.63
35 day SMA309.91309.59309.18
50 day SMA305.56305.43305.2
100 day SMA293.1292.69292.25
150 day SMA297.52297.74297.95
200 day SMA301300.9300.75
Back to top | Use Dark Theme