SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 284.6 and 291.07

Daily Target 1282.86
Daily Target 2286.33
Daily Target 3289.32666666667
Daily Target 4292.8
Daily Target 5295.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 289.81 (-0.42%) 291.02 285.85 - 292.32 0 times
Mon 22 June 2026 291.02 (-1.71%) 296.35 289.13 - 304.67 0 times
Thu 18 June 2026 296.07 (-0.58%) 297.79 286.09 - 297.79 0 times
Wed 17 June 2026 297.79 (0.81%) 295.39 291.23 - 306.81 0 times
Tue 16 June 2026 295.39 (-4.31%) 308.71 293.60 - 310.48 0 times
Mon 15 June 2026 308.71 (-4.34%) 322.70 306.15 - 322.70 0 times
Fri 12 June 2026 322.70 (-3.61%) 334.80 317.38 - 334.80 0 times
Thu 11 June 2026 334.80 (-2.39%) 341.80 331.33 - 350.56 0 times
Wed 10 June 2026 343.00 (1.55%) 336.63 334.20 - 347.51 0 times
Tue 09 June 2026 337.75 (-3.19%) 347.44 331.44 - 347.76 0 times
Mon 08 June 2026 348.87 (0.65%) 344.95 344.95 - 362.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 278.42 and 297.24

Weekly Target 1274.62
Weekly Target 2282.22
Weekly Target 3293.44333333333
Weekly Target 4301.04
Weekly Target 5312.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 289.81 (-2.11%) 296.35 285.85 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times
Fri 22 May 2026 372.96 (-4.41%) 390.18 366.87 - 403.17 0 times
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-0.97%) 403.12 352.10 - 403.12 0 times
Wed 06 May 2026 374.61 (-6.12%) 399.05 353.00 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 244.85 and 330.81

Monthly Target 1229.86
Monthly Target 2259.84
Monthly Target 3315.82333333333
Monthly Target 4345.8
Monthly Target 5401.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 289.81 (-14.38%) 338.49 285.85 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 294.02
12 day DMA 317.71
20 day DMA 331.82
35 day DMA 353.27
50 day DMA 358.28
100 day DMA 333.19
150 day DMA 297.2
200 day DMA 281.77

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA297.02300.63305.44
12 day EMA313.73318.08323
20 day EMA327.02330.93335.13
35 day EMA340.53343.52346.61
50 day EMA352.88355.45358.08

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA294.02297.8304.13
12 day SMA317.71323.2329.57
20 day SMA331.82335.97340.15
35 day SMA353.27356.9359.99
50 day SMA358.28359.68360.87
100 day SMA333.19332.68332.1
150 day SMA297.2296.8296.46
200 day SMA281.77281.53281.29
Back to top | Use Dark Theme