SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 268.38 and 277.71

Daily Target 1261.01
Daily Target 2266.41
Daily Target 3270.34
Daily Target 4275.74
Daily Target 5279.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 271.81 (0.44%) 270.62 264.94 - 274.27 0 times
Tue 17 June 2025 270.62 (3.29%) 259.66 258.46 - 271.84 0 times
Fri 13 June 2025 262.01 (6.42%) 246.20 246.20 - 271.12 0 times
Thu 12 June 2025 246.20 (-0.65%) 247.17 242.91 - 249.04 0 times
Wed 11 June 2025 247.82 (3.59%) 238.64 237.01 - 248.27 0 times
Tue 10 June 2025 239.23 (-0.42%) 239.64 238.02 - 242.78 0 times
Mon 09 June 2025 240.24 (0.71%) 237.99 236.88 - 240.50 0 times
Fri 06 June 2025 238.54 (1.35%) 234.88 232.98 - 239.16 0 times
Thu 05 June 2025 235.36 (0.94%) 233.17 232.26 - 237.18 0 times
Wed 04 June 2025 233.17 (-1.19%) 235.98 231.74 - 237.29 0 times
Tue 03 June 2025 235.98 (1.32%) 232.24 232.03 - 237.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 265.14 and 280.95

Weekly Target 1252.37
Weekly Target 2262.09
Weekly Target 3268.18
Weekly Target 4277.9
Weekly Target 5283.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 271.81 (3.74%) 259.66 258.46 - 274.27 0 times
Fri 13 June 2025 262.01 (9.84%) 237.99 236.88 - 271.12 0 times
Fri 06 June 2025 238.54 (5.5%) 226.11 226.11 - 239.16 0 times
Fri 30 May 2025 226.11 (-2.02%) 230.78 223.79 - 235.37 0 times
Fri 23 May 2025 230.78 (-0.89%) 232.86 226.05 - 236.90 0 times
Fri 16 May 2025 232.86 (-1.86%) 231.66 227.25 - 237.81 0 times
Tue 13 May 2025 237.27 (2.26%) 228.14 228.14 - 237.81 0 times
Mon 12 May 2025 232.03 (1.53%) 228.14 228.14 - 236.73 0 times
Fri 09 May 2025 228.53 (3.76%) 220.25 212.16 - 229.82 0 times
Fri 02 May 2025 220.25 (-6.73%) 236.15 214.06 - 237.68 0 times
Fri 25 April 2025 236.15 (3.46%) 239.13 231.58 - 239.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 248.96 and 297.12

Monthly Target 1209.24
Monthly Target 2240.52
Monthly Target 3257.39666666667
Monthly Target 4288.68
Monthly Target 5305.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 271.81 (20.21%) 226.11 226.11 - 274.27 0 times
Fri 30 May 2025 226.11 (2.52%) 220.56 212.16 - 237.81 0 times
Wed 30 April 2025 220.56 (-16.85%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times
Fri 28 February 2025 259.81 (-3.02%) 267.89 255.71 - 275.53 0 times
Fri 31 January 2025 267.89 (5.06%) 270.27 265.31 - 289.23 0 times
Tue 26 November 2024 254.98 (-0.37%) 255.93 247.78 - 267.86 0 times
Thu 31 October 2024 255.93 (1.74%) 251.56 244.89 - 283.06 0 times
Mon 30 September 2024 251.56 (-6.84%) 270.04 240.43 - 271.92 0 times
Fri 30 August 2024 270.04 (-6.08%) 287.53 263.99 - 290.90 0 times
Wed 31 July 2024 287.53 (-4.48%) 301.02 276.67 - 312.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 259.69
12 day DMA 246.16
20 day DMA 239.62
35 day DMA 234.87
50 day DMA 233.44
100 day DMA 248.14
150 day DMA 253.18
200 day DMA 256.88

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA261.48256.32249.17
12 day EMA250.31246.4242
20 day EMA244.58241.71238.67
35 day EMA240.41238.56236.67
50 day EMA238.39237.03235.66

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA259.69253.18247.1
12 day SMA246.16242.35238.79
20 day SMA239.62237.67235.79
35 day SMA234.87233.41232.19
50 day SMA233.44232.99232.91
100 day SMA248.14248.26248.43
150 day SMA253.18253.08252.95
200 day SMA256.88256.97257.06
Back to top | Use Dark Theme