SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 395.12 and 406.43

Daily Target 1392.46
Daily Target 2397.77
Daily Target 3403.77
Daily Target 4409.08
Daily Target 5415.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 403.08 (-0.96%) 406.97 398.46 - 409.77 0 times
Mon 29 April 2024 406.97 (-1.13%) 410.22 405.97 - 412.01 0 times
Fri 26 April 2024 411.62 (0.52%) 409.51 409.20 - 414.16 0 times
Thu 25 April 2024 409.51 (0.64%) 406.91 402.97 - 410.22 0 times
Wed 24 April 2024 406.91 (-0.48%) 408.89 405.04 - 410.40 0 times
Tue 23 April 2024 408.89 (1.47%) 403.28 398.25 - 409.17 0 times
Mon 22 April 2024 402.96 (-0.37%) 404.46 397.73 - 404.46 0 times
Fri 19 April 2024 404.46 (0.16%) 403.61 399.61 - 420.17 0 times
Thu 18 April 2024 403.83 (-0.59%) 406.21 399.92 - 406.94 0 times
Wed 17 April 2024 406.21 (-2.89%) 418.29 405.57 - 418.93 0 times
Tue 16 April 2024 418.29 (0.11%) 417.81 415.39 - 421.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 394 and 407.55

Weekly Target 1390.97
Weekly Target 2397.02
Weekly Target 3404.51666666667
Weekly Target 4410.57
Weekly Target 5418.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 403.08 (-2.07%) 410.22 398.46 - 412.01 0 times
Fri 26 April 2024 411.62 (1.77%) 404.46 397.73 - 414.16 0 times
Fri 19 April 2024 404.46 (-3.78%) 420.34 399.61 - 421.43 0 times
Fri 12 April 2024 420.34 (-1.11%) 421.82 413.20 - 427.95 0 times
Fri 05 April 2024 425.05 (4.7%) 405.90 402.60 - 428.19 0 times
Thu 28 March 2024 405.98 (2.03%) 398.19 395.19 - 406.11 0 times
Fri 22 March 2024 397.89 (-0.25%) 399.09 396.01 - 408.96 0 times
Fri 15 March 2024 398.88 (4.23%) 379.87 377.94 - 399.83 0 times
Fri 08 March 2024 382.68 (-2.26%) 391.52 380.64 - 393.18 0 times
Fri 01 March 2024 391.52 (3.69%) 377.46 374.37 - 394.92 0 times
Fri 23 February 2024 377.57 (-2.51%) 386.67 376.80 - 387.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 385.18 and 415.64

Monthly Target 1379.21
Monthly Target 2391.14
Monthly Target 3409.66666666667
Monthly Target 4421.6
Monthly Target 5440.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 403.08 (-0.71%) 405.90 397.73 - 428.19 0 times
Thu 28 March 2024 405.98 (5.85%) 383.55 377.94 - 408.96 0 times
Thu 29 February 2024 383.55 (2.24%) 375.20 356.16 - 390.38 0 times
Wed 31 January 2024 375.13 (6.78%) 351.30 342.09 - 389.37 0 times
Fri 29 December 2023 351.30 (-5.45%) 371.56 333.53 - 374.12 0 times
Thu 30 November 2023 371.56 (-5.9%) 390.12 355.30 - 403.89 0 times
Mon 30 October 2023 394.85 (-7.14%) 425.21 382.68 - 429.71 0 times
Fri 29 September 2023 425.21 (7.89%) 394.13 393.91 - 439.58 0 times
Thu 31 August 2023 394.13 (2.52%) 384.44 372.74 - 400.47 0 times
Mon 31 July 2023 384.44 (16.5%) 329.53 325.18 - 384.86 0 times
Fri 30 June 2023 330.00 (4.95%) 314.45 311.73 - 338.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 407.62
12 day DMA 408.38
20 day DMA 413.01
35 day DMA 407.9
50 day DMA 400.84
100 day DMA 382.34
150 day DMA 386.03
200 day DMA 386.18

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA406.68408.48409.23
12 day EMA408.45409.43409.88
20 day EMA408.54409.11409.34
35 day EMA404.97405.08404.97
50 day EMA400.21400.09399.81

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA407.62408.78407.98
12 day SMA408.38409.82410.61
20 day SMA413.01413.65413.69
35 day SMA407.9407.36406.66
50 day SMA400.84400.53400.1
100 day SMA382.34381.73381.09
150 day SMA386.03386.19386.33
200 day SMA386.18385.9385.57
Back to top | Use Dark Theme