SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 708.13 and 732.2

Daily Target 1688.5
Daily Target 2703.68
Daily Target 3712.57333333333
Daily Target 4727.75
Daily Target 5736.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 718.85 (0.09%) 718.17 697.40 - 721.47 0 times
Thu 03 September 2026 718.17 (-0.16%) 719.29 707.17 - 730.21 0 times
Wed 02 September 2026 719.29 (0.72%) 714.16 704.44 - 730.07 0 times
Tue 01 September 2026 714.16 (4.72%) 681.53 681.53 - 716.74 0 times
Mon 31 August 2026 681.95 (3.09%) 669.64 666.88 - 685.03 0 times
Fri 28 August 2026 661.49 (0.6%) 657.56 652.25 - 663.21 0 times
Thu 27 August 2026 657.56 (1.1%) 650.42 638.51 - 661.34 0 times
Wed 26 August 2026 650.42 (-0.14%) 650.18 629.30 - 657.57 0 times
Tue 25 August 2026 651.36 (-2.64%) 669.05 646.61 - 673.71 0 times
Mon 24 August 2026 669.05 (-2.86%) 682.81 666.68 - 682.81 0 times
Fri 21 August 2026 688.76 (0.63%) 684.48 678.24 - 691.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 692.87 and 756.2

Weekly Target 1641.98
Weekly Target 2680.42
Weekly Target 3705.31333333333
Weekly Target 4743.75
Weekly Target 5768.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 718.85 (8.67%) 669.64 666.88 - 730.21 0 times
Fri 28 August 2026 661.49 (-3.96%) 682.81 629.30 - 682.81 0 times
Fri 21 August 2026 688.76 (6.63%) 645.96 642.14 - 691.26 0 times
Fri 14 August 2026 645.96 (6.67%) 606.96 604.82 - 655.06 0 times
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times
Tue 07 July 2026 528.79 (3.15%) 512.65 510.82 - 533.92 0 times
Thu 02 July 2026 512.65 (0.48%) 513.88 503.72 - 529.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 700.19 and 748.87

Monthly Target 1661.52
Monthly Target 2690.18
Monthly Target 3710.19666666667
Monthly Target 4738.86
Monthly Target 5758.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 718.85 (5.41%) 681.53 681.53 - 730.21 0 times
Mon 31 August 2026 681.95 (5.68%) 636.51 569.92 - 691.26 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 710.48
12 day DMA 684.63
20 day DMA 671.79
35 day DMA 654.25
50 day DMA 624.49
100 day DMA 630.8
150 day DMA 584.97
200 day DMA 526.13

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA708.15702.8695.12
12 day EMA688.81683.35677.02
20 day EMA673.5668.73663.53
35 day EMA649.13645.03640.72
50 day EMA626.21622.43618.52

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA710.48699.01686.89
12 day SMA684.63680.6676.49
20 day SMA671.79666.12660.14
35 day SMA654.25651.73649.05
50 day SMA624.49620.76617.08
100 day SMA630.8629.79628.54
150 day SMA584.97582.66580.3
200 day SMA526.13524.31522.56
Back to top | Use Dark Theme