SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 385.16 and 404.57

Daily Target 1369.28
Daily Target 2381.63
Daily Target 3388.68666666667
Daily Target 4401.04
Daily Target 5408.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 393.99 (3.29%) 378.03 376.33 - 395.74 0 times
Fri 13 June 2025 381.44 (6.42%) 358.43 358.43 - 394.70 0 times
Thu 12 June 2025 358.43 (-0.37%) 361.36 353.53 - 362.56 0 times
Wed 11 June 2025 359.75 (3.86%) 346.37 343.96 - 360.37 0 times
Tue 10 June 2025 346.37 (-0.18%) 346.99 344.62 - 351.54 0 times
Mon 09 June 2025 346.99 (0.97%) 343.77 342.03 - 347.37 0 times
Fri 06 June 2025 343.67 (1.58%) 338.32 335.58 - 344.59 0 times
Thu 05 June 2025 338.32 (0.94%) 335.17 333.86 - 340.93 0 times
Wed 04 June 2025 335.17 (-1.19%) 339.21 333.02 - 341.02 0 times
Tue 03 June 2025 339.21 (1.32%) 333.82 333.52 - 340.71 0 times
Mon 02 June 2025 334.79 (3.01%) 325.02 325.02 - 340.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 385.16 and 404.57

Weekly Target 1369.28
Weekly Target 2381.63
Weekly Target 3388.68666666667
Weekly Target 4401.04
Weekly Target 5408.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 393.99 (3.29%) 378.03 376.33 - 395.74 0 times
Fri 13 June 2025 381.44 (10.99%) 343.77 342.03 - 394.70 0 times
Fri 06 June 2025 343.67 (5.74%) 325.02 325.02 - 344.59 0 times
Fri 30 May 2025 325.02 (-2.02%) 331.73 321.70 - 338.31 0 times
Fri 23 May 2025 331.73 (-0.9%) 334.94 324.93 - 340.53 0 times
Fri 16 May 2025 334.73 (-1.86%) 332.84 326.66 - 341.85 0 times
Tue 13 May 2025 341.07 (2.44%) 327.41 327.41 - 341.85 0 times
Mon 12 May 2025 332.95 (1.69%) 327.41 327.41 - 339.77 0 times
Fri 09 May 2025 327.41 (4.23%) 310.09 302.58 - 329.20 0 times
Fri 02 May 2025 314.13 (-6.73%) 336.80 305.31 - 339.00 0 times
Fri 25 April 2025 336.80 (3.46%) 339.36 330.28 - 342.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 359.51 and 430.23

Monthly Target 1300.86
Monthly Target 2347.43
Monthly Target 3371.58333333333
Monthly Target 4418.15
Monthly Target 5442.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 393.99 (21.22%) 325.02 325.02 - 395.74 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times
Fri 28 February 2025 364.94 (-3.11%) 383.02 359.19 - 387.35 0 times
Fri 31 January 2025 376.64 (6.4%) 376.87 372.92 - 406.64 0 times
Tue 26 November 2024 354.00 (-0.03%) 356.57 343.90 - 370.62 0 times
Thu 31 October 2024 354.11 (2.39%) 345.83 336.68 - 389.90 0 times
Mon 30 September 2024 345.83 (-6.16%) 368.52 328.96 - 371.09 0 times
Fri 30 August 2024 368.52 (-4.65%) 386.51 358.15 - 392.10 0 times
Wed 31 July 2024 386.51 (-3.63%) 401.12 371.92 - 415.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 368
12 day DMA 350.26
20 day DMA 342.78
35 day DMA 335.64
50 day DMA 333.97
100 day DMA 352.48
150 day DMA 356.38
200 day DMA 358.71

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA372.46361.69351.81
12 day EMA356.73349.96344.24
20 day EMA349.04344.31340.4
35 day EMA343.45340.47338.06
50 day EMA340.6338.42336.66

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA368358.6351.04
12 day SMA350.26344.72340.65
20 day SMA342.78339.82337.34
35 day SMA335.64333.66332.26
50 day SMA333.97333.62333.48
100 day SMA352.48352.58352.71
150 day SMA356.38356.06355.82
200 day SMA358.71358.68358.78
Back to top | Use Dark Theme