SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 398.2 and 408.85

Daily Target 1390.09
Daily Target 2395.66
Daily Target 3400.74
Daily Target 4406.31
Daily Target 5411.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 401.23 (0.17%) 399.51 395.17 - 405.82 0 times
Fri 20 February 2026 400.54 (0.03%) 400.51 397.84 - 404.15 0 times
Thu 19 February 2026 400.40 (2.35%) 391.13 390.82 - 401.52 0 times
Wed 18 February 2026 391.22 (4.33%) 374.98 374.50 - 392.37 0 times
Tue 17 February 2026 374.99 (-0.37%) 378.15 371.70 - 383.92 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (0.07%) 376.26 372.49 - 378.29 0 times
Thu 12 February 2026 376.14 (-2.72%) 387.14 374.33 - 388.57 0 times
Wed 11 February 2026 386.64 (1.15%) 383.01 383.01 - 393.00 0 times
Tue 10 February 2026 382.26 (-0.65%) 384.79 380.76 - 386.35 0 times
Mon 09 February 2026 384.77 (1.07%) 379.45 375.34 - 387.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 398.2 and 408.85

Weekly Target 1390.09
Weekly Target 2395.66
Weekly Target 3400.74
Weekly Target 4406.31
Weekly Target 5411.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 401.23 (0.17%) 399.51 395.17 - 405.82 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times
Fri 30 January 2026 390.65 (6.89%) 365.25 360.32 - 395.13 0 times
Fri 23 January 2026 365.46 (2.97%) 354.93 351.59 - 366.76 0 times
Fri 16 January 2026 354.93 (1.47%) 351.53 346.16 - 368.18 0 times
Fri 09 January 2026 349.79 (3.55%) 337.95 331.30 - 353.32 0 times
Fri 02 January 2026 337.79 (0.53%) 338.32 334.44 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 383.08 and 423.98

Monthly Target 1349.76
Monthly Target 2375.49
Monthly Target 3390.65666666667
Monthly Target 4416.39
Monthly Target 5431.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 401.23 (2.71%) 378.11 364.92 - 405.82 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 393.68
12 day DMA 385.98
20 day DMA 383.77
35 day DMA 370.81
50 day DMA 361.13
100 day DMA 357.51
150 day DMA 360.03
200 day DMA 357.08

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA395.24392.24388.09
12 day EMA387.96385.55382.82
20 day EMA382.33380.34378.22
35 day EMA373.12371.47369.76
50 day EMA363.63362.1360.53

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA393.68388.71383.88
12 day SMA385.98384.02382.92
20 day SMA383.77381.89380.13
35 day SMA370.81369367.24
50 day SMA361.13360.07358.99
100 day SMA357.51357.29357.03
150 day SMA360.03359.8359.58
200 day SMA357.08356.65356.24
Back to top | Use Dark Theme