SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 589.81 and 626.91

Daily Target 1560.29
Daily Target 2582.23
Daily Target 3597.39333333333
Daily Target 4619.33
Daily Target 5634.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 604.16 (3.22%) 585.30 575.46 - 612.56 0 times
Mon 20 April 2026 585.30 (5.03%) 557.25 557.25 - 595.95 0 times
Fri 17 April 2026 557.25 (-8.59%) 609.59 535.89 - 609.59 0 times
Thu 16 April 2026 609.59 (3%) 591.85 587.52 - 611.82 0 times
Wed 15 April 2026 591.85 (0.56%) 588.53 579.47 - 602.38 0 times
Tue 14 April 2026 588.53 (-4.69%) 614.35 587.42 - 615.29 0 times
Mon 13 April 2026 617.47 (4.01%) 595.25 595.25 - 644.23 0 times
Fri 10 April 2026 593.67 (-1.98%) 607.24 591.25 - 616.66 0 times
Thu 09 April 2026 605.67 (2.18%) 588.74 588.74 - 627.47 0 times
Wed 08 April 2026 592.75 (-14.12%) 658.28 568.61 - 658.28 0 times
Tue 07 April 2026 690.22 (0.44%) 687.23 678.55 - 706.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 580.71 and 636.02

Weekly Target 1536.01
Weekly Target 2570.09
Weekly Target 3591.32333333333
Weekly Target 4625.4
Weekly Target 5646.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 604.16 (8.42%) 557.25 557.25 - 612.56 0 times
Fri 17 April 2026 557.25 (-6.13%) 595.25 535.89 - 644.23 0 times
Fri 10 April 2026 593.67 (-12.86%) 686.11 568.61 - 706.42 0 times
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 484.76 and 655.29

Monthly Target 1444.96
Monthly Target 2524.56
Monthly Target 3615.49
Monthly Target 4695.09
Monthly Target 5786.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 604.16 (-5.66%) 637.76 535.89 - 706.42 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 589.63
12 day DMA 610.31
20 day DMA 617.31
35 day DMA 574.42
50 day DMA 518.19
100 day DMA 435.17
150 day DMA 409.49
200 day DMA 398.22

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA593.29587.86589.14
12 day EMA600.48599.81602.45
20 day EMA594.7593.7594.58
35 day EMA558.27555.57553.82
50 day EMA514.22510.55507.5

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA589.63586.5592.94
12 day SMA610.31616.74620.03
20 day SMA617.31615.83616.35
35 day SMA574.42568.52563.15
50 day SMA518.19513.85509.68
100 day SMA435.17432.69430.44
150 day SMA409.49407.87406.36
200 day SMA398.22396.96395.79
Back to top | Use Dark Theme