SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 332.61 and 337.65

Daily Target 1328.58
Daily Target 2331.6
Daily Target 3333.61666666667
Daily Target 4336.64
Daily Target 5338.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 334.63 (0.58%) 332.71 330.59 - 335.63 0 times
Thu 18 December 2025 332.71 (0.15%) 334.17 331.61 - 337.65 0 times
Wed 17 December 2025 332.21 (1.15%) 329.08 329.06 - 336.09 0 times
Tue 16 December 2025 328.44 (-2.66%) 337.03 327.52 - 337.04 0 times
Mon 15 December 2025 337.41 (-0.94%) 340.99 335.26 - 342.78 0 times
Fri 12 December 2025 340.62 (-0.44%) 342.70 339.29 - 345.67 0 times
Thu 11 December 2025 342.11 (-1.85%) 347.93 339.27 - 349.72 0 times
Wed 10 December 2025 348.55 (0.65%) 346.40 343.67 - 348.92 0 times
Tue 09 December 2025 346.31 (-1.06%) 349.99 345.78 - 351.56 0 times
Mon 08 December 2025 350.01 (-2.05%) 357.65 349.25 - 358.59 0 times
Fri 05 December 2025 357.34 (1.08%) 353.87 352.96 - 359.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 323.45 and 338.71

Weekly Target 1319.72
Weekly Target 2327.17
Weekly Target 3334.97666666667
Weekly Target 4342.43
Weekly Target 5350.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times
Fri 12 December 2025 340.62 (-4.68%) 357.65 339.27 - 358.59 0 times
Fri 05 December 2025 357.34 (2.05%) 350.16 348.07 - 359.57 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times
Fri 21 November 2025 349.90 (-3.66%) 361.78 346.44 - 369.34 0 times
Fri 14 November 2025 363.20 (1.12%) 359.40 352.51 - 369.28 0 times
Fri 07 November 2025 359.16 (-0.49%) 362.01 354.64 - 365.03 0 times
Fri 31 October 2025 360.92 (0%) 359.48 356.05 - 363.26 0 times
Fri 31 October 2025 360.92 (-0.39%) 363.46 352.89 - 365.90 0 times
Fri 24 October 2025 362.35 (7.84%) 336.01 330.62 - 366.33 0 times
Fri 17 October 2025 336.01 (-1.92%) 342.79 329.44 - 349.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 315.05 and 347.1

Monthly Target 1308.52
Monthly Target 2321.58
Monthly Target 3340.57333333333
Monthly Target 4353.63
Monthly Target 5372.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 334.63 (-4.44%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times
Fri 28 February 2025 364.94 (-3.11%) 383.02 359.19 - 387.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 333.08
12 day DMA 341.99
20 day DMA 345.44
35 day DMA 351.91
50 day DMA 350.7
100 day DMA 356.97
150 day DMA 356.48
200 day DMA 353.06

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA334.78334.86335.94
12 day EMA339.88340.83342.31
20 day EMA343.77344.73346
35 day EMA346.79347.51348.38
50 day EMA349.41350.01350.72

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA333.08334.28336.16
12 day SMA341.99343.33344.83
20 day SMA345.44346.54347.92
35 day SMA351.91352.62353.37
50 day SMA350.7351.13351.7
100 day SMA356.97357.46357.86
150 day SMA356.48356.52356.52
200 day SMA353.06353.24353.49
Back to top | Use Dark Theme