SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 522.45 and 534.34

Daily Target 1519.25
Daily Target 2525.64
Daily Target 3531.14
Daily Target 4537.53
Daily Target 5543.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 532.03 (-0.42%) 534.25 524.75 - 536.64 0 times
Mon 22 June 2026 534.25 (-1.71%) 544.03 530.70 - 559.31 0 times
Thu 18 June 2026 543.52 (-0.58%) 546.63 525.20 - 546.63 0 times
Wed 17 June 2026 546.68 (0.81%) 543.93 534.62 - 563.77 0 times
Tue 16 June 2026 542.27 (-4.31%) 566.72 538.97 - 569.98 0 times
Mon 15 June 2026 566.72 (-4.33%) 592.40 562.02 - 592.40 0 times
Fri 12 June 2026 592.40 (-3.62%) 614.62 582.67 - 614.62 0 times
Thu 11 June 2026 614.62 (-2.09%) 636.25 608.29 - 644.05 0 times
Wed 10 June 2026 627.74 (1.91%) 615.97 611.50 - 636.05 0 times
Tue 09 June 2026 615.97 (-2.86%) 634.13 604.36 - 634.74 0 times
Mon 08 June 2026 634.13 (1.06%) 632.11 629.06 - 659.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 511.11 and 545.67

Weekly Target 1504.14
Weekly Target 2518.08
Weekly Target 3538.69666666667
Weekly Target 4552.64
Weekly Target 5573.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 532.03 (-2.11%) 544.03 524.75 - 559.31 0 times
Thu 18 June 2026 543.52 (-8.25%) 592.40 525.20 - 592.40 0 times
Fri 12 June 2026 592.40 (-5.59%) 632.11 582.67 - 659.97 0 times
Fri 05 June 2026 627.46 (2.89%) 609.82 609.82 - 669.75 0 times
Fri 29 May 2026 609.82 (-9.24%) 657.40 604.97 - 657.40 0 times
Fri 22 May 2026 671.91 (-4.41%) 702.93 661.31 - 726.54 0 times
Fri 15 May 2026 702.93 (7.7%) 656.83 656.83 - 704.67 0 times
Fri 08 May 2026 652.66 (0.66%) 694.62 610.93 - 694.62 0 times
Wed 06 May 2026 648.38 (-6.13%) 690.69 610.93 - 723.34 0 times
Fri 01 May 2026 690.69 (7.74%) 641.07 641.07 - 738.24 0 times
Fri 24 April 2026 641.07 (15.04%) 557.25 557.25 - 659.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 455.89 and 600.89

Monthly Target 1430.51
Monthly Target 2481.27
Monthly Target 3575.51
Monthly Target 4626.27
Monthly Target 5720.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 532.03 (-12.76%) 609.82 524.75 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 539.75
12 day DMA 581.48
20 day DMA 603.25
35 day DMA 635.73
50 day DMA 637.11
100 day DMA 565.21
150 day DMA 493.34
200 day DMA 459.62

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA545.05551.56560.21
12 day EMA573.45580.98589.47
20 day EMA594.31600.86607.87
35 day EMA611.18615.84620.64
50 day EMA625.99629.82633.72

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA539.75546.69558.32
12 day SMA581.48590.55601.2
20 day SMA603.25610.25617.28
35 day SMA635.73641.13645.6
50 day SMA637.11638.81640
100 day SMA565.21563.62561.91
150 day SMA493.34492.16491.06
200 day SMA459.62458.78457.93
Back to top | Use Dark Theme